1723327423,2024-08-11 00:03,43.01,995.22,1020.89,213,28.32,14.57,-27,1
1723327726,2024-08-11 00:08,43.01,995.16,1020.83,213,28.31,14.56,-30,1
1723328027,2024-08-11 00:13,43.04,995.15,1020.81,213,28.31,14.57,-28,1
1723328327,2024-08-11 00:18,43.07,995.15,1020.81,213,28.30,14.57,-29,1
1723328630,2024-08-11 00:23,43.08,995.14,1020.81,213,28.29,14.57,-29,1
1723328930,2024-08-11 00:28,43.11,995.09,1020.76,213,28.29,14.58,-26,1
1723329230,2024-08-11 00:33,43.08,995.05,1020.72,213,28.28,14.56,-24,1
1723329530,2024-08-11 00:38,43.12,995.09,1020.75,213,28.27,14.56,-26,1
1723329830,2024-08-11 00:43,43.17,995.08,1020.74,213,28.27,14.58,-27,1
1723330131,2024-08-11 00:48,43.19,995.08,1020.74,213,28.26,14.58,-30,1
1723330431,2024-08-11 00:53,43.19,995.09,1020.76,213,28.26,14.58,-26,1
1723330731,2024-08-11 00:58,43.22,995.11,1020.77,213,28.25,14.58,-24,1
1723331031,2024-08-11 01:03,43.26,995.08,1020.74,213,28.25,14.59,-26,1
1723331331,2024-08-11 01:08,43.27,995.07,1020.73,213,28.24,14.59,-26,1
1723331631,2024-08-11 01:13,43.28,995.09,1020.76,213,28.23,14.58,-26,1
1723331931,2024-08-11 01:18,43.31,995.11,1020.77,213,28.23,14.60,-27,1
1723332232,2024-08-11 01:23,43.35,995.12,1020.78,213,28.22,14.60,-27,1
1723332532,2024-08-11 01:28,43.36,995.11,1020.78,213,28.22,14.60,-29,1
1723332832,2024-08-11 01:33,43.33,995.12,1020.79,213,28.21,14.59,-26,1
1723333132,2024-08-11 01:38,43.35,995.13,1020.79,213,28.21,14.59,-26,1
1723333432,2024-08-11 01:43,43.39,995.16,1020.82,213,28.20,14.60,-26,1
1723333732,2024-08-11 01:48,43.39,995.15,1020.82,213,28.20,14.60,-26,1
1723334032,2024-08-11 01:53,43.41,995.14,1020.80,213,28.19,14.60,-25,1
1723334333,2024-08-11 01:58,43.46,995.13,1020.79,213,28.18,14.60,-26,1
1723334633,2024-08-11 02:03,43.47,995.10,1020.76,213,28.18,14.61,-28,1
1723334933,2024-08-11 02:08,43.49,995.07,1020.73,213,28.17,14.61,-29,1
1723335233,2024-08-11 02:13,43.52,995.04,1020.71,213,28.16,14.61,-27,1
1723335533,2024-08-11 02:18,43.55,995.03,1020.69,213,28.16,14.62,-31,1
1723335833,2024-08-11 02:23,43.52,995.06,1020.72,213,28.15,14.60,-24,1
1723336133,2024-08-11 02:28,43.55,995.06,1020.72,213,28.15,14.61,-25,1
1723336434,2024-08-11 02:33,43.65,995.09,1020.76,213,28.14,14.63,-26,1
1723336734,2024-08-11 02:38,43.63,995.09,1020.75,213,28.14,14.63,-25,1
1723337034,2024-08-11 02:43,43.67,995.15,1020.82,213,28.13,14.63,-26,1
1723337334,2024-08-11 02:48,43.74,995.17,1020.83,213,28.13,14.66,-31,1
1723337634,2024-08-11 02:53,43.82,995.20,1020.86,213,28.12,14.68,-26,1
1723337934,2024-08-11 02:58,43.79,995.20,1020.86,213,28.13,14.68,-26,1
1723338234,2024-08-11 03:03,43.79,995.16,1020.82,213,28.12,14.67,-27,1
1723338534,2024-08-11 03:08,43.81,995.19,1020.85,213,28.12,14.67,-28,1
1723338835,2024-08-11 03:13,43.82,995.13,1020.79,213,28.11,14.67,-26,1
1723339135,2024-08-11 03:18,43.82,995.09,1020.75,213,28.11,14.67,-26,1
1723339435,2024-08-11 03:23,43.84,995.09,1020.75,213,28.10,14.66,-27,1
1723339735,2024-08-11 03:28,43.84,995.03,1020.69,213,28.10,14.66,-26,1
1723340035,2024-08-11 03:33,43.84,995.00,1020.66,213,28.09,14.66,-26,1
1723340335,2024-08-11 03:38,43.86,994.96,1020.62,213,28.09,14.66,-26,1
1723340636,2024-08-11 03:43,43.83,994.99,1020.65,213,28.08,14.64,-25,1
1723340936,2024-08-11 03:48,43.85,994.98,1020.64,213,28.07,14.64,-25,1
1723341236,2024-08-11 03:53,43.87,994.97,1020.63,213,28.07,14.65,-26,1
1723341536,2024-08-11 03:58,43.87,995.00,1020.66,213,28.06,14.64,-27,1
1723341836,2024-08-11 04:03,43.91,994.98,1020.64,213,28.06,14.66,-30,1
1723342136,2024-08-11 04:08,43.92,995.01,1020.67,213,28.05,14.65,-26,1
1723342436,2024-08-11 04:13,43.83,994.99,1020.65,213,28.05,14.62,-26,1
1723342737,2024-08-11 04:18,43.87,995.00,1020.66,213,28.04,14.62,-25,1
1723343037,2024-08-11 04:23,43.92,994.99,1020.65,213,28.04,14.64,-26,1
1723343337,2024-08-11 04:28,43.96,995.01,1020.67,213,28.04,14.65,-27,1
1723343637,2024-08-11 04:33,43.96,995.06,1020.72,213,28.03,14.64,-27,1
1723343937,2024-08-11 04:38,43.98,995.04,1020.70,213,28.03,14.65,-26,1
1723344237,2024-08-11 04:43,43.97,995.05,1020.71,213,28.03,14.65,-26,1
1723344538,2024-08-11 04:48,43.93,995.06,1020.73,213,28.04,14.64,-27,1
1723344838,2024-08-11 04:53,43.97,994.97,1020.64,213,28.03,14.65,-24,1
1723345138,2024-08-11 04:58,43.99,994.99,1020.65,213,28.02,14.65,-28,1
1723345438,2024-08-11 05:03,43.99,995.02,1020.68,213,28.02,14.65,-27,1
1723345738,2024-08-11 05:08,43.97,995.01,1020.67,213,28.02,14.64,-27,1
1723346039,2024-08-11 05:13,43.98,995.04,1020.71,213,28.02,14.64,-28,1
1723346339,2024-08-11 05:18,44.00,995.06,1020.72,213,28.02,14.65,-28,1
1723346642,2024-08-11 05:24,43.99,995.07,1020.74,213,28.00,14.63,-29,1
1723346942,2024-08-11 05:29,44.01,995.03,1020.69,213,28.01,14.65,-27,1
1723347242,2024-08-11 05:34,44.05,995.03,1020.69,213,28.01,14.66,-30,1
1723347546,2024-08-11 05:39,44.06,995.09,1020.76,213,28.01,14.66,-30,1
1723347846,2024-08-11 05:44,44.09,995.10,1020.77,213,28.00,14.66,-27,1
1723348146,2024-08-11 05:49,44.10,995.15,1020.81,213,28.00,14.67,-28,1
1723348446,2024-08-11 05:54,44.10,995.18,1020.84,213,28.01,14.68,-27,1
1723348749,2024-08-11 05:59,44.13,995.17,1020.83,213,28.01,14.69,-28,1
1723349053,2024-08-11 06:04,44.11,995.21,1020.87,213,28.01,14.68,-26,1
1723349356,2024-08-11 06:09,44.17,995.19,1020.85,213,28.01,14.70,-29,1
1723349659,2024-08-11 06:14,44.07,995.17,1020.83,213,28.02,14.67,-28,1
1723349962,2024-08-11 06:19,44.08,995.17,1020.83,213,28.01,14.67,-30,1
1723350265,2024-08-11 06:24,44.04,995.21,1020.87,213,28.03,14.67,-28,1
1723350565,2024-08-11 06:29,44.05,995.29,1020.95,213,28.08,14.72,-27,1
1723350868,2024-08-11 06:34,43.89,995.31,1020.98,213,28.18,14.76,-27,1
1723351168,2024-08-11 06:39,43.79,995.34,1021.00,213,28.29,14.82,-26,1
1723351469,2024-08-11 06:44,43.62,995.37,1021.03,213,28.43,14.89,-28,1
1723351770,2024-08-11 06:49,43.16,995.40,1021.06,213,28.61,14.88,-27,1
1723352070,2024-08-11 06:54,42.75,995.44,1021.11,213,28.74,14.85,-29,1
1723352373,2024-08-11 06:59,42.54,995.48,1021.14,213,28.86,14.88,-28,1
1723352674,2024-08-11 07:04,42.31,995.45,1021.11,213,28.96,14.89,-26,1
1723352974,2024-08-11 07:09,42.09,995.46,1021.12,213,29.08,14.92,-26,1
1723353274,2024-08-11 07:14,41.87,995.43,1021.09,213,29.17,14.91,-33,1
1723353574,2024-08-11 07:19,41.60,995.43,1021.10,213,29.28,14.91,-26,1
1723353874,2024-08-11 07:24,41.31,995.42,1021.08,213,29.39,14.90,-26,1
1723354177,2024-08-11 07:29,41.09,995.45,1021.11,213,29.50,14.92,-27,1
1723354480,2024-08-11 07:34,40.82,995.51,1021.17,213,29.62,14.92,-29,1
1723354781,2024-08-11 07:39,40.66,995.54,1021.21,213,29.74,14.97,-31,1
1723355084,2024-08-11 07:44,40.37,995.59,1021.26,213,29.86,14.97,-27,1
1723355384,2024-08-11 07:49,40.24,995.56,1021.23,213,29.97,15.02,-32,1
1723355684,2024-08-11 07:54,39.96,995.58,1021.24,213,30.09,15.01,-28,1
1723355985,2024-08-11 07:59,39.87,995.57,1021.23,213,30.20,15.08,-28,1
1723356285,2024-08-11 08:04,39.60,995.62,1021.28,213,30.31,15.07,-29,1
1723356588,2024-08-11 08:09,39.47,995.59,1021.25,213,30.39,15.09,-28,1
1723356888,2024-08-11 08:14,39.38,995.70,1021.37,213,30.47,15.12,-30,1
1723357188,2024-08-11 08:19,39.44,995.73,1021.40,213,30.41,15.10,-29,1
1723357488,2024-08-11 08:24,39.56,995.76,1021.43,213,30.34,15.08,-27,1
1723357789,2024-08-11 08:29,39.72,995.72,1021.38,213,30.25,15.06,-27,1
1723358089,2024-08-11 08:34,39.85,995.72,1021.39,213,30.19,15.06,-27,1
1723358389,2024-08-11 08:39,39.86,995.81,1021.48,213,30.21,15.08,-26,1
1723358689,2024-08-11 08:44,39.77,995.83,1021.49,213,30.28,15.11,-27,1
1723358989,2024-08-11 08:49,39.76,995.82,1021.49,213,30.25,15.08,-30,1
1723359289,2024-08-11 08:54,39.83,995.80,1021.47,213,30.25,15.11,-29,1
1723359589,2024-08-11 08:59,39.79,995.89,1021.55,213,30.31,15.14,-30,1
1723359889,2024-08-11 09:04,39.65,995.94,1021.61,213,30.36,15.13,-27,1
1723360189,2024-08-11 09:09,39.65,995.92,1021.58,213,30.36,15.13,-27,1
1723360490,2024-08-11 09:14,39.60,995.95,1021.62,213,30.39,15.14,-27,1
1723360790,2024-08-11 09:19,39.58,995.91,1021.58,213,30.40,15.14,-28,1
1723361090,2024-08-11 09:24,39.50,995.94,1021.61,213,30.45,15.15,-28,1
1723361390,2024-08-11 09:29,39.32,995.93,1021.59,213,30.57,15.19,-27,1
1723361690,2024-08-11 09:34,39.24,995.88,1021.54,213,30.61,15.19,-27,1
1723361990,2024-08-11 09:39,39.26,995.82,1021.48,213,30.62,15.21,-28,1
1723362290,2024-08-11 09:44,39.04,995.75,1021.41,213,30.75,15.24,-26,1
1723362591,2024-08-11 09:49,38.78,995.75,1021.42,213,30.88,15.25,-26,1
1723362891,2024-08-11 09:54,38.61,995.74,1021.40,213,30.96,15.25,-30,1
1723363191,2024-08-11 09:59,38.48,995.75,1021.41,213,31.09,15.31,-25,1
1723363491,2024-08-11 10:04,38.27,995.73,1021.39,213,31.17,15.30,-26,1
1723363792,2024-08-11 10:09,38.03,995.70,1021.37,213,31.30,15.32,-27,1
1723364092,2024-08-11 10:14,37.86,995.62,1021.28,213,31.40,15.34,-27,1
1723364392,2024-08-11 10:19,37.85,995.61,1021.28,213,31.44,15.37,-27,1
1723364692,2024-08-11 10:24,37.64,995.61,1021.27,213,31.53,15.36,-26,1
1723364992,2024-08-11 10:29,37.53,995.58,1021.24,213,31.58,15.36,-27,1
1723365293,2024-08-11 10:34,37.47,995.53,1021.20,213,31.61,15.36,-26,1
1723365593,2024-08-11 10:39,37.39,995.54,1021.20,213,31.68,15.39,-27,1
1723365893,2024-08-11 10:44,37.26,995.55,1021.21,213,31.74,15.39,-27,1
1723366193,2024-08-11 10:49,37.16,995.51,1021.17,213,31.79,15.39,-27,1
1723366494,2024-08-11 10:54,37.22,995.51,1021.17,213,31.75,15.38,-26,1
1723366794,2024-08-11 10:59,37.20,995.51,1021.17,213,31.78,15.40,-26,1
1723367094,2024-08-11 11:04,37.43,995.53,1021.19,213,31.62,15.35,-29,1
1723367394,2024-08-11 11:09,37.68,995.48,1021.14,213,31.48,15.33,-29,1
1723367694,2024-08-11 11:14,37.92,995.48,1021.15,213,31.34,15.31,-29,1
1723367994,2024-08-11 11:19,38.01,995.44,1021.11,213,31.28,15.29,-27,1
1723368295,2024-08-11 11:24,38.01,995.47,1021.13,213,31.29,15.30,-27,1
1723368595,2024-08-11 11:29,38.00,995.45,1021.12,213,31.28,15.29,-27,1
1723368895,2024-08-11 11:34,37.92,995.37,1021.03,213,31.34,15.31,-27,1
1723369195,2024-08-11 11:39,38.07,995.41,1021.07,213,31.26,15.30,-28,1
1723369495,2024-08-11 11:44,38.19,995.38,1021.05,213,31.20,15.29,-27,1
1723369796,2024-08-11 11:49,38.34,995.28,1020.94,213,31.11,15.28,-27,1
1723370096,2024-08-11 11:54,38.41,995.33,1020.99,213,31.08,15.28,-32,1
1723370396,2024-08-11 11:59,38.35,995.29,1020.96,213,31.11,15.28,-31,1
1723370696,2024-08-11 12:04,38.43,995.33,1020.99,213,31.07,15.28,-28,1
1723370996,2024-08-11 12:09,38.56,995.29,1020.95,213,30.98,15.25,-31,1
1723371296,2024-08-11 12:14,38.67,995.24,1020.90,213,30.93,15.25,-31,1
1723371597,2024-08-11 12:19,38.74,995.27,1020.93,213,30.89,15.24,-27,1
1723371897,2024-08-11 12:24,38.79,995.25,1020.91,213,30.86,15.24,-32,1
1723372197,2024-08-11 12:29,38.83,995.21,1020.87,213,30.85,15.24,-31,1
1723372497,2024-08-11 12:34,38.95,995.12,1020.78,213,30.77,15.22,-26,1
1723372797,2024-08-11 12:39,38.98,995.04,1020.71,213,30.74,15.20,-29,1
1723373098,2024-08-11 12:44,39.08,994.99,1020.66,213,30.68,15.19,-31,1
1723373398,2024-08-11 12:49,39.14,994.95,1020.61,213,30.64,15.18,-27,1
1723373698,2024-08-11 12:54,39.27,994.96,1020.62,213,30.57,15.17,-27,1
1723373998,2024-08-11 12:59,39.34,994.94,1020.60,213,30.53,15.16,-29,1
1723374298,2024-08-11 13:04,39.39,994.86,1020.52,213,30.50,15.16,-26,1
1723374599,2024-08-11 13:09,39.47,994.85,1020.52,213,30.46,15.15,-29,1
1723374899,2024-08-11 13:14,39.53,994.81,1020.47,213,30.43,15.15,-26,1
1723375199,2024-08-11 13:19,39.58,994.76,1020.42,213,30.39,15.13,-29,1
1723375499,2024-08-11 13:24,39.63,994.73,1020.39,213,30.36,15.13,-28,1
1723375800,2024-08-11 13:30,39.71,994.65,1020.31,213,30.31,15.11,-30,1
1723376103,2024-08-11 13:35,39.77,994.60,1020.26,213,30.28,15.11,-30,1
1723376403,2024-08-11 13:40,39.81,994.48,1020.15,213,30.25,15.10,-32,1
1723376706,2024-08-11 13:45,39.86,994.42,1020.09,213,30.22,15.09,-30,1
1723377006,2024-08-11 13:50,39.92,994.44,1020.10,213,30.20,15.09,-33,1
1723377309,2024-08-11 13:55,39.95,994.42,1020.09,213,30.17,15.08,-28,1
1723377610,2024-08-11 14:00,40.00,994.38,1020.04,213,30.15,15.08,-27,1
1723377913,2024-08-11 14:05,40.03,994.44,1020.10,213,30.12,15.07,-27,1
1723378213,2024-08-11 14:10,40.04,994.48,1020.14,213,30.12,15.07,-29,1
1723378513,2024-08-11 14:15,40.11,994.45,1020.11,213,30.10,15.08,-33,1
1723378816,2024-08-11 14:20,40.10,994.48,1020.14,213,30.08,15.06,-30,1
1723379117,2024-08-11 14:25,40.12,994.44,1020.10,213,30.07,15.05,-28,1
1723379420,2024-08-11 14:30,40.14,994.50,1020.16,213,30.05,15.05,-28,1
1723379720,2024-08-11 14:35,40.20,994.47,1020.13,213,30.02,15.04,-25,1
1723380020,2024-08-11 14:40,40.24,994.49,1020.15,213,30.00,15.04,-35,1
1723380320,2024-08-11 14:45,40.22,994.46,1020.12,213,29.99,15.03,-27,1
1723380621,2024-08-11 14:50,40.23,994.42,1020.09,213,29.99,15.03,-28,1
1723380921,2024-08-11 14:55,40.26,994.43,1020.09,213,29.98,15.03,-31,1
1723381224,2024-08-11 15:00,40.29,994.44,1020.11,213,29.95,15.01,-28,1
1723381524,2024-08-11 15:05,40.32,994.31,1019.97,213,29.92,15.00,-35,1
1723381824,2024-08-11 15:10,40.35,994.35,1020.01,213,29.90,14.99,-26,1
1723382124,2024-08-11 15:15,40.43,994.34,1020.00,213,29.86,14.99,-30,1
1723382425,2024-08-11 15:20,40.45,994.28,1019.94,213,29.85,14.99,-29,1
1723382725,2024-08-11 15:25,40.46,994.32,1019.98,213,29.84,14.98,-30,1
1723383025,2024-08-11 15:30,40.48,994.29,1019.95,213,29.82,14.97,-25,1
1723383328,2024-08-11 15:35,40.55,994.33,1019.99,213,29.79,14.97,-35,1
1723383628,2024-08-11 15:40,40.56,994.28,1019.95,213,29.77,14.96,-34,1
1723383928,2024-08-11 15:45,40.59,994.24,1019.90,213,29.76,14.96,-29,1
1723384229,2024-08-11 15:50,40.63,994.18,1019.85,213,29.74,14.96,-29,1
1723384530,2024-08-11 15:55,40.65,994.17,1019.83,213,29.73,14.96,-31,1
1723384830,2024-08-11 16:00,40.63,994.19,1019.86,213,29.74,14.96,-30,1
1723385130,2024-08-11 16:05,40.64,994.21,1019.87,213,29.72,14.94,-29,1
1723385430,2024-08-11 16:10,40.66,994.19,1019.86,213,29.72,14.95,-26,1
1723385730,2024-08-11 16:15,40.69,994.11,1019.77,213,29.70,14.95,-28,1
1723386030,2024-08-11 16:20,40.67,994.10,1019.77,213,29.69,14.93,-33,1
1723386330,2024-08-11 16:25,40.71,994.11,1019.77,213,29.66,14.92,-32,1
1723386631,2024-08-11 16:30,40.74,994.10,1019.76,213,29.66,14.93,-30,1
1723386931,2024-08-11 16:35,40.75,994.07,1019.74,213,29.65,14.93,-28,1
1723387231,2024-08-11 16:40,40.76,994.12,1019.78,213,29.63,14.91,-27,1
1723387531,2024-08-11 16:45,40.81,994.06,1019.72,213,29.61,14.91,-31,1
1723387834,2024-08-11 16:50,40.83,994.08,1019.74,213,29.60,14.91,-30,1
1723388135,2024-08-11 16:55,40.84,994.06,1019.72,213,29.57,14.89,-30,1
1723388435,2024-08-11 17:00,40.86,994.10,1019.76,213,29.57,14.90,-36,1
1723388735,2024-08-11 17:05,40.89,994.06,1019.73,213,29.55,14.89,-28,1
1723389035,2024-08-11 17:10,40.89,994.11,1019.77,213,29.54,14.88,-28,1
1723389335,2024-08-11 17:15,40.92,994.11,1019.77,213,29.54,14.89,-30,1
1723389636,2024-08-11 17:20,40.93,994.08,1019.74,213,29.52,14.87,-29,1
1723389936,2024-08-11 17:25,40.94,994.11,1019.78,213,29.52,14.88,-30,1
1723390236,2024-08-11 17:30,40.95,994.11,1019.77,213,29.52,14.88,-27,1
1723390536,2024-08-11 17:35,40.95,994.06,1019.72,213,29.51,14.87,-30,1
1723390836,2024-08-11 17:40,40.98,994.04,1019.70,213,29.49,14.87,-31,1
1723391137,2024-08-11 17:45,41.00,994.01,1019.67,213,29.49,14.88,-34,1
1723391437,2024-08-11 17:50,41.00,994.00,1019.66,213,29.47,14.86,-35,1
1723391737,2024-08-11 17:55,41.01,993.96,1019.62,213,29.46,14.85,-27,1
1723392038,2024-08-11 18:00,41.05,993.94,1019.60,213,29.45,14.86,-29,1
1723392341,2024-08-11 18:05,41.06,993.96,1019.62,213,29.43,14.84,-35,1
1723392642,2024-08-11 18:10,41.06,993.94,1019.60,213,29.44,14.85,-25,1
1723392942,2024-08-11 18:15,41.07,993.90,1019.57,213,29.41,14.83,-29,1
1723393242,2024-08-11 18:20,41.08,993.89,1019.55,213,29.41,14.83,-33,1
1723393542,2024-08-11 18:25,41.11,993.84,1019.51,213,29.40,14.84,-27,1
1723393842,2024-08-11 18:30,41.14,993.86,1019.52,213,29.39,14.84,-31,1
1723394142,2024-08-11 18:35,41.13,993.82,1019.49,213,29.37,14.82,-28,1
1723394442,2024-08-11 18:40,41.16,993.80,1019.46,213,29.35,14.81,-28,1
1723394743,2024-08-11 18:45,41.18,993.78,1019.44,213,29.34,14.81,-32,1
1723395043,2024-08-11 18:50,41.21,993.74,1019.41,213,29.33,14.81,-28,1
1723395346,2024-08-11 18:55,41.22,993.72,1019.38,213,29.32,14.81,-28,1
1723395646,2024-08-11 19:00,41.24,993.75,1019.41,213,29.30,14.80,-40,1
1723395946,2024-08-11 19:05,41.26,993.79,1019.46,213,29.29,14.80,-34,1
1723396247,2024-08-11 19:10,41.26,993.81,1019.48,213,29.28,14.79,-30,1
1723396547,2024-08-11 19:15,41.28,993.84,1019.50,213,29.26,14.78,-31,1
1723396850,2024-08-11 19:20,41.35,993.85,1019.51,213,29.25,14.79,-36,1
1723397150,2024-08-11 19:25,41.34,993.86,1019.53,213,29.23,14.77,-31,1
1723397450,2024-08-11 19:30,41.36,993.87,1019.54,213,29.22,14.77,-25,1
1723397751,2024-08-11 19:35,41.37,993.94,1019.60,213,29.21,14.76,-30,1
1723398051,2024-08-11 19:40,41.40,993.99,1019.65,213,29.20,14.77,-27,1
1723398351,2024-08-11 19:45,41.44,993.98,1019.64,213,29.18,14.76,-30,1
1723398651,2024-08-11 19:50,41.45,994.05,1019.71,213,29.17,14.76,-32,1
1723398951,2024-08-11 19:55,41.46,994.10,1019.76,213,29.15,14.75,-31,1
1723399252,2024-08-11 20:00,41.51,994.22,1019.88,213,29.14,14.75,-29,1
1723399552,2024-08-11 20:05,41.51,994.25,1019.91,213,29.13,14.75,-28,1
1723399852,2024-08-11 20:10,41.58,994.21,1019.87,213,29.11,14.75,-31,1
1723400152,2024-08-11 20:15,41.56,994.21,1019.88,213,29.10,14.74,-29,1
1723400452,2024-08-11 20:20,41.62,994.24,1019.91,213,29.07,14.73,-28,1
1723400753,2024-08-11 20:25,41.64,994.26,1019.92,213,29.05,14.72,-32,1
1723401053,2024-08-11 20:30,41.67,994.36,1020.02,213,29.05,14.73,-33,1
1723401353,2024-08-11 20:35,41.70,994.42,1020.08,213,29.02,14.72,-29,1
1723401653,2024-08-11 20:40,41.74,994.43,1020.10,213,29.00,14.71,-25,1
1723401953,2024-08-11 20:45,41.78,994.53,1020.20,213,29.00,14.73,-28,1
1723402254,2024-08-11 20:50,41.76,994.58,1020.25,213,28.98,14.70,-26,1
1723402554,2024-08-11 20:55,41.78,994.63,1020.30,213,28.98,14.71,-28,1
1723402854,2024-08-11 21:00,41.82,994.58,1020.24,213,28.97,14.72,-27,1
1723403154,2024-08-11 21:05,41.83,994.64,1020.30,213,28.95,14.70,-27,1
1723403454,2024-08-11 21:10,41.88,994.68,1020.34,213,28.95,14.72,-30,1
1723403754,2024-08-11 21:15,41.89,994.73,1020.39,213,28.94,14.72,-27,1
1723404054,2024-08-11 21:20,41.89,994.80,1020.46,213,28.94,14.72,-29,1
1723404355,2024-08-11 21:25,41.88,994.87,1020.53,213,28.92,14.69,-26,1
1723404655,2024-08-11 21:30,41.91,994.89,1020.55,213,28.92,14.71,-29,1
1723404955,2024-08-11 21:35,41.92,994.97,1020.63,213,28.91,14.70,-27,1
1723405255,2024-08-11 21:40,41.91,994.99,1020.65,213,28.91,14.70,-26,1
1723405555,2024-08-11 21:45,41.94,995.06,1020.73,213,28.90,14.70,-27,1
1723405855,2024-08-11 21:50,41.96,995.12,1020.78,213,28.88,14.69,-28,1
1723406156,2024-08-11 21:55,41.96,995.17,1020.83,213,28.88,14.69,-33,1
1723406456,2024-08-11 22:00,41.97,995.15,1020.81,213,28.87,14.68,-26,1
1723406756,2024-08-11 22:05,42.01,995.17,1020.83,213,28.86,14.69,-27,1
1723407056,2024-08-11 22:10,41.98,995.19,1020.85,213,28.85,14.67,-27,1
1723407356,2024-08-11 22:15,42.02,995.23,1020.89,213,28.85,14.68,-28,1
1723407657,2024-08-11 22:20,42.04,995.27,1020.93,213,28.84,14.68,-26,1
1723407957,2024-08-11 22:25,42.04,995.30,1020.96,213,28.83,14.67,-29,1
1723408257,2024-08-11 22:30,42.07,995.28,1020.94,213,28.83,14.68,-27,1
1723408557,2024-08-11 22:35,42.04,995.25,1020.91,213,28.82,14.67,-28,1
1723408857,2024-08-11 22:40,42.08,995.23,1020.89,213,28.81,14.67,-29,1
1723409157,2024-08-11 22:45,42.07,995.24,1020.90,213,28.81,14.66,-25,1
1723409458,2024-08-11 22:50,42.08,995.22,1020.88,213,28.81,14.67,-29,1
1723410061,2024-08-11 23:01,42.11,995.27,1020.93,213,28.79,14.66,-28,1
1723410361,2024-08-11 23:06,42.12,995.28,1020.94,213,28.78,14.66,-33,1
1723410661,2024-08-11 23:11,42.14,995.31,1020.97,213,28.77,14.66,-28,1
1723410962,2024-08-11 23:16,42.15,995.32,1020.98,213,28.77,14.66,-29,1
1723411265,2024-08-11 23:21,42.13,995.33,1020.99,213,28.75,14.63,-35,1
1723411565,2024-08-11 23:26,42.13,995.31,1020.97,213,28.75,14.63,-34,1
1723411865,2024-08-11 23:31,42.10,995.30,1020.96,213,28.74,14.62,-27,1
1723412165,2024-08-11 23:36,42.10,995.32,1020.98,213,28.74,14.62,-34,1
1723412466,2024-08-11 23:41,42.06,995.30,1020.96,213,28.72,14.58,-34,1
1723412766,2024-08-11 23:46,42.08,995.27,1020.94,213,28.72,14.59,-27,1
1723413066,2024-08-11 23:51,42.04,995.25,1020.91,213,28.71,14.57,-32,1
1723413366,2024-08-11 23:56,42.03,995.24,1020.90,213,28.70,14.55,-29,1