1723413667,2024-08-12 00:01,42.00,995.22,1020.88,213,28.69,14.53,-27,1
1723413970,2024-08-12 00:06,42.02,995.17,1020.83,213,28.68,14.53,-27,1
1723414270,2024-08-12 00:11,42.01,995.16,1020.82,213,28.67,14.52,-27,1
1723414570,2024-08-12 00:16,42.04,995.13,1020.80,213,28.67,14.53,-30,1
1723414870,2024-08-12 00:21,42.02,995.16,1020.82,213,28.66,14.51,-27,1
1723415173,2024-08-12 00:26,42.04,995.15,1020.81,213,28.65,14.51,-32,1
1723415477,2024-08-12 00:31,42.02,995.15,1020.82,213,28.65,14.50,-31,1
1723415780,2024-08-12 00:36,42.00,995.17,1020.84,213,28.64,14.49,-27,1
1723416080,2024-08-12 00:41,42.01,995.17,1020.83,213,28.63,14.48,-27,1
1723416383,2024-08-12 00:46,42.01,995.12,1020.79,213,28.62,14.47,-29,1
1723416686,2024-08-12 00:51,42.01,995.11,1020.77,213,28.61,14.47,-30,1
1723416989,2024-08-12 00:56,42.03,995.10,1020.76,213,28.60,14.46,-35,1
1723417289,2024-08-12 01:01,42.02,995.09,1020.75,213,28.60,14.46,-28,1
1723417590,2024-08-12 01:06,42.02,995.10,1020.76,213,28.59,14.45,-29,1
1723417893,2024-08-12 01:11,42.03,995.10,1020.76,213,28.58,14.45,-29,1
1723418196,2024-08-12 01:16,42.02,995.09,1020.75,213,28.58,14.44,-27,1
1723418499,2024-08-12 01:21,42.03,995.10,1020.76,213,28.57,14.44,-31,1
1723418799,2024-08-12 01:26,42.04,995.09,1020.75,213,28.56,14.43,-32,1
1723419102,2024-08-12 01:31,42.04,995.06,1020.73,213,28.55,14.42,-32,1
1723419405,2024-08-12 01:36,42.05,995.06,1020.72,213,28.54,14.42,-27,1
1723419706,2024-08-12 01:41,42.06,995.06,1020.72,213,28.53,14.41,-26,1
1723420006,2024-08-12 01:46,42.07,995.02,1020.69,213,28.53,14.42,-26,1
1723420609,2024-08-12 01:56,42.07,995.02,1020.69,213,28.51,14.40,-24,1
1723420909,2024-08-12 02:01,42.08,995.00,1020.67,213,28.50,14.39,-26,1
1723421209,2024-08-12 02:06,42.08,994.98,1020.64,213,28.49,14.38,-26,1
1723421509,2024-08-12 02:11,42.08,994.93,1020.59,213,28.49,14.38,-25,1
1723421810,2024-08-12 02:16,42.09,994.91,1020.57,213,28.48,14.38,-26,1
1723422110,2024-08-12 02:21,42.09,994.85,1020.51,213,28.47,14.37,-28,1
1723422410,2024-08-12 02:26,42.09,994.83,1020.49,213,28.46,14.36,-27,1
1723422710,2024-08-12 02:31,42.10,994.81,1020.47,213,28.46,14.36,-32,1
1723423010,2024-08-12 02:36,42.10,994.74,1020.41,213,28.45,14.35,-26,1
1723423310,2024-08-12 02:41,42.12,994.71,1020.37,213,28.44,14.35,-31,1
1723423610,2024-08-12 02:46,42.12,994.69,1020.35,213,28.43,14.34,-26,1
1723423910,2024-08-12 02:51,42.12,994.68,1020.34,213,28.43,14.34,-27,1
1723424210,2024-08-12 02:56,42.12,994.69,1020.35,213,28.42,14.33,-27,1
1723424510,2024-08-12 03:01,42.14,994.61,1020.28,213,28.41,14.33,-27,1
1723424811,2024-08-12 03:06,42.13,994.58,1020.24,213,28.40,14.32,-26,1
1723425111,2024-08-12 03:11,42.13,994.52,1020.19,213,28.39,14.31,-25,1
1723425411,2024-08-12 03:16,42.15,994.56,1020.22,213,28.38,14.31,-31,1
1723425711,2024-08-12 03:21,42.14,994.48,1020.14,213,28.38,14.31,-27,1
1723426011,2024-08-12 03:26,42.15,994.48,1020.14,213,28.37,14.30,-31,1
1723426311,2024-08-12 03:31,42.14,994.52,1020.18,213,28.37,14.30,-26,1
1723426611,2024-08-12 03:36,42.13,994.52,1020.18,213,28.37,14.29,-26,1
1723426911,2024-08-12 03:41,42.15,994.50,1020.16,213,28.36,14.29,-26,1
1723427211,2024-08-12 03:46,42.17,994.51,1020.17,213,28.35,14.29,-26,1
1723427512,2024-08-12 03:51,42.18,994.50,1020.17,213,28.33,14.28,-30,1
1723427812,2024-08-12 03:56,42.15,994.45,1020.11,213,28.34,14.27,-26,1
1723428112,2024-08-12 04:01,42.12,994.41,1020.08,213,28.34,14.26,-27,1
1723428412,2024-08-12 04:06,42.14,994.41,1020.08,213,28.34,14.27,-28,1
1723428712,2024-08-12 04:11,42.12,994.33,1019.99,213,28.33,14.25,-28,1
1723429012,2024-08-12 04:16,42.13,994.30,1019.96,213,28.33,14.26,-31,1
1723429312,2024-08-12 04:21,42.13,994.26,1019.92,213,28.31,14.24,-30,1
1723429612,2024-08-12 04:26,42.11,994.21,1019.87,213,28.31,14.23,-26,1
1723429912,2024-08-12 04:31,42.11,994.19,1019.85,213,28.30,14.22,-30,1
1723430213,2024-08-12 04:36,42.10,994.14,1019.81,213,28.30,14.22,-26,1
1723430513,2024-08-12 04:41,42.07,994.07,1019.73,213,28.29,14.20,-26,1
1723430813,2024-08-12 04:46,42.08,994.04,1019.70,213,28.28,14.20,-25,1
1723431113,2024-08-12 04:51,42.08,994.04,1019.70,213,28.27,14.19,-25,1
1723431413,2024-08-12 04:56,42.05,994.03,1019.69,213,28.26,14.16,-26,1
1723431713,2024-08-12 05:01,42.06,994.01,1019.67,213,28.26,14.17,-26,1
1723432013,2024-08-12 05:06,42.06,994.03,1019.69,213,28.25,14.16,-26,1
1723432313,2024-08-12 05:11,42.05,994.04,1019.70,213,28.24,14.15,-27,1
1723432614,2024-08-12 05:16,41.99,993.96,1019.62,213,28.24,14.12,-26,1
1723432914,2024-08-12 05:21,42.00,993.92,1019.58,213,28.24,14.13,-27,1
1723433214,2024-08-12 05:26,42.03,993.89,1019.55,213,28.23,14.13,-26,1
1723433514,2024-08-12 05:31,41.98,993.88,1019.54,213,28.22,14.10,-26,1
1723433814,2024-08-12 05:36,41.94,993.98,1019.65,213,28.22,14.09,-29,1
1723434114,2024-08-12 05:41,41.92,993.92,1019.58,213,28.21,14.07,-26,1
1723434414,2024-08-12 05:46,41.84,993.85,1019.51,213,28.21,14.04,-31,1
1723434714,2024-08-12 05:51,41.76,993.85,1019.52,213,28.21,14.01,-26,1
1723435014,2024-08-12 05:56,41.68,993.86,1019.52,213,28.21,13.98,-26,1
1723435315,2024-08-12 06:01,41.61,993.84,1019.50,213,28.21,13.96,-26,1
1723435615,2024-08-12 06:06,41.50,993.85,1019.51,213,28.21,13.92,-32,1
1723435915,2024-08-12 06:11,41.42,993.83,1019.50,213,28.21,13.89,-26,1
1723436215,2024-08-12 06:16,41.40,993.83,1019.49,213,28.21,13.88,-29,1
1723436515,2024-08-12 06:21,41.35,993.85,1019.51,213,28.22,13.87,-28,1
1723436815,2024-08-12 06:26,41.29,993.86,1019.53,213,28.23,13.86,-31,1
1723437115,2024-08-12 06:31,41.22,993.83,1019.50,213,28.29,13.88,-26,1
1723437416,2024-08-12 06:36,40.94,993.87,1019.53,213,28.42,13.90,-30,1
1723437716,2024-08-12 06:41,40.66,993.89,1019.55,213,28.55,13.90,-27,1
1723438016,2024-08-12 06:46,40.51,993.87,1019.54,213,28.70,13.98,-28,1
1723438316,2024-08-12 06:51,40.10,993.86,1019.52,213,28.86,13.97,-31,1
1723438616,2024-08-12 06:56,39.68,993.78,1019.44,213,29.03,13.96,-28,1
1723438917,2024-08-12 07:01,39.44,993.75,1019.42,213,29.16,13.98,-28,1
1723439217,2024-08-12 07:06,39.16,993.74,1019.40,213,29.29,13.99,-27,1
1723439517,2024-08-12 07:11,38.84,993.72,1019.38,213,29.39,13.95,-28,1
1723439817,2024-08-12 07:16,38.58,993.71,1019.37,213,29.47,13.92,-29,1
1723440117,2024-08-12 07:21,38.45,993.75,1019.41,213,29.57,13.96,-30,1
1723440418,2024-08-12 07:26,38.19,993.77,1019.43,213,29.67,13.94,-28,1
1723440718,2024-08-12 07:31,38.04,993.75,1019.41,213,29.80,13.99,-28,1
1723441018,2024-08-12 07:36,37.87,993.79,1019.46,213,29.92,14.03,-31,1
1723441321,2024-08-12 07:42,37.57,993.77,1019.43,213,30.03,14.01,-35,1
1723441621,2024-08-12 07:47,37.46,993.78,1019.44,213,30.16,14.07,-33,1
1723441922,2024-08-12 07:52,37.27,993.74,1019.40,213,30.27,14.09,-35,1
1723442222,2024-08-12 07:57,37.05,993.72,1019.38,213,30.40,14.12,-30,1
1723442522,2024-08-12 08:02,36.93,993.69,1019.35,213,30.51,14.17,-28,1
1723442822,2024-08-12 08:07,36.57,993.71,1019.37,213,30.61,14.10,-32,1
1723443123,2024-08-12 08:12,36.45,993.70,1019.37,213,30.70,14.13,-29,1
1723443423,2024-08-12 08:17,36.23,993.63,1019.29,213,30.82,14.14,-27,1
1723443723,2024-08-12 08:22,36.07,993.59,1019.25,213,30.90,14.14,-30,1
1723444026,2024-08-12 08:27,35.81,993.52,1019.18,213,31.00,14.12,-33,1
1723444326,2024-08-12 08:32,35.73,993.48,1019.14,213,31.11,14.18,-32,1
1723444627,2024-08-12 08:37,35.55,993.43,1019.10,213,31.19,14.17,-36,1
1723444927,2024-08-12 08:42,35.37,993.44,1019.11,213,31.27,14.17,-35,1
1723445227,2024-08-12 08:47,35.18,993.40,1019.06,213,31.35,14.15,-29,1
1723445527,2024-08-12 08:52,35.09,993.35,1019.01,213,31.44,14.19,-32,1
1723445828,2024-08-12 08:57,34.76,993.33,1019.00,213,31.53,14.12,-33,1
1723446128,2024-08-12 09:02,34.66,993.30,1018.97,213,31.61,14.15,-31,1
1723446428,2024-08-12 09:07,34.40,993.23,1018.90,213,31.70,14.11,-33,1
1723446728,2024-08-12 09:12,34.31,993.23,1018.89,213,31.78,14.14,-32,1
1723447029,2024-08-12 09:17,34.28,993.22,1018.88,213,31.82,14.17,-32,1
1723447329,2024-08-12 09:22,34.18,993.16,1018.82,213,31.88,14.17,-28,1
1723447629,2024-08-12 09:27,34.09,993.16,1018.83,213,31.95,14.19,-30,1
1723447929,2024-08-12 09:32,33.82,993.14,1018.81,213,32.01,14.12,-29,1
1723448230,2024-08-12 09:37,33.64,993.13,1018.79,213,32.08,14.10,-32,1
1723448530,2024-08-12 09:42,33.68,993.10,1018.76,213,32.11,14.14,-29,1
1723448830,2024-08-12 09:47,33.53,993.15,1018.81,213,32.14,14.10,-29,1
1723449133,2024-08-12 09:52,33.36,993.13,1018.79,213,32.19,14.07,-30,1
1723449433,2024-08-12 09:57,33.25,993.07,1018.74,213,32.25,14.07,-28,1
1723449734,2024-08-12 10:02,33.15,993.08,1018.75,213,32.28,14.05,-32,1
1723450034,2024-08-12 10:07,32.98,993.11,1018.78,213,32.33,14.01,-25,1
1723450334,2024-08-12 10:12,32.96,993.09,1018.75,213,32.40,14.06,-29,1
1723450634,2024-08-12 10:17,32.83,993.07,1018.73,213,32.40,14.01,-31,1
1723450934,2024-08-12 10:22,32.75,993.00,1018.66,213,32.42,13.98,-31,1
1723451238,2024-08-12 10:27,32.59,992.99,1018.66,213,32.44,13.93,-33,1
1723451541,2024-08-12 10:32,32.61,992.97,1018.63,213,32.48,13.97,-29,1
1723451841,2024-08-12 10:37,32.59,992.89,1018.55,213,32.53,14.00,-33,1
1723452141,2024-08-12 10:42,32.59,992.96,1018.62,213,32.53,14.00,-31,1
1723452441,2024-08-12 10:47,32.40,992.89,1018.55,213,32.50,13.89,-36,1
1723452742,2024-08-12 10:52,32.25,992.84,1018.50,213,32.51,13.83,-31,1
1723453042,2024-08-12 10:57,32.41,992.84,1018.51,213,32.51,13.90,-32,1
1723453342,2024-08-12 11:02,32.37,992.86,1018.52,213,32.50,13.87,-34,1
1723453642,2024-08-12 11:07,32.29,992.84,1018.50,213,32.51,13.84,-27,1
1723453943,2024-08-12 11:12,32.31,992.80,1018.46,213,32.49,13.83,-31,1
1723454243,2024-08-12 11:17,32.22,992.78,1018.44,213,32.50,13.80,-34,1
1723454543,2024-08-12 11:22,32.34,992.74,1018.40,213,32.42,13.79,-35,1
1723454844,2024-08-12 11:27,32.24,992.72,1018.38,213,32.39,13.72,-28,1
1723455147,2024-08-12 11:32,32.31,992.66,1018.32,213,32.37,13.73,-29,1
1723455447,2024-08-12 11:37,32.31,992.58,1018.24,213,32.33,13.70,-30,1
1723455747,2024-08-12 11:42,32.44,992.54,1018.21,213,32.27,13.71,-30,1
1723456351,2024-08-12 11:52,32.43,992.44,1018.10,213,32.16,13.61,-29,1
1723456651,2024-08-12 11:57,32.50,992.44,1018.10,213,32.13,13.61,-35,1
1723456951,2024-08-12 12:02,32.58,992.35,1018.01,213,32.07,13.60,-31,1
1723457251,2024-08-12 12:07,32.69,992.32,1017.98,213,31.98,13.57,-34,1
1723457551,2024-08-12 12:12,32.79,992.31,1017.97,213,31.92,13.57,-30,1
1723457852,2024-08-12 12:17,32.87,992.32,1017.99,213,31.81,13.51,-30,1
1723458152,2024-08-12 12:22,32.93,992.21,1017.88,213,31.78,13.51,-28,1
1723458452,2024-08-12 12:27,33.10,992.20,1017.86,213,31.67,13.50,-29,1
1723458753,2024-08-12 12:32,33.11,992.04,1017.70,213,31.60,13.44,-33,1
1723459053,2024-08-12 12:37,33.38,992.02,1017.68,213,31.48,13.46,-28,1
1723459353,2024-08-12 12:42,33.44,992.03,1017.69,213,31.39,13.41,-30,1
1723459653,2024-08-12 12:47,33.60,991.96,1017.62,213,31.31,13.41,-29,1
1723459953,2024-08-12 12:52,33.69,991.92,1017.58,213,31.22,13.38,-36,1
1723460254,2024-08-12 12:57,33.84,991.82,1017.48,213,31.12,13.35,-35,1
1723460554,2024-08-12 13:02,34.04,991.81,1017.47,213,31.03,13.37,-28,1
1723460854,2024-08-12 13:07,34.07,991.77,1017.43,213,30.96,13.32,-31,1
1723461157,2024-08-12 13:12,34.21,991.73,1017.39,213,30.89,13.32,-33,1
1723461458,2024-08-12 13:17,34.34,991.69,1017.36,213,30.80,13.30,-33,1
1723461761,2024-08-12 13:22,34.39,991.63,1017.29,213,30.75,13.28,-28,1
1723462061,2024-08-12 13:27,34.52,991.62,1017.28,213,30.69,13.28,-30,1
1723462361,2024-08-12 13:32,34.55,991.56,1017.22,213,30.63,13.24,-30,1
1723462662,2024-08-12 13:37,34.71,991.50,1017.17,213,30.58,13.27,-29,1
1723462962,2024-08-12 13:42,34.79,991.51,1017.17,213,30.53,13.27,-33,1
1723463262,2024-08-12 13:47,34.84,991.40,1017.07,213,30.49,13.25,-35,1
1723463562,2024-08-12 13:52,34.90,991.32,1016.99,213,30.45,13.24,-32,1
1723463863,2024-08-12 13:57,34.80,991.26,1016.92,213,30.41,13.16,-30,1
1723464163,2024-08-12 14:02,34.91,991.18,1016.84,213,30.37,13.18,-31,1
1723464463,2024-08-12 14:07,34.88,991.13,1016.79,213,30.32,13.12,-30,1
1723464766,2024-08-12 14:12,34.86,991.06,1016.72,213,30.30,13.09,-29,1
1723465067,2024-08-12 14:17,34.96,991.01,1016.67,213,30.27,13.11,-33,1
1723465367,2024-08-12 14:22,35.00,990.91,1016.57,213,30.25,13.11,-29,1
1723465667,2024-08-12 14:27,35.17,990.89,1016.55,213,30.23,13.17,-28,1
1723465967,2024-08-12 14:32,35.29,990.87,1016.54,213,30.20,13.19,-29,1
1723466268,2024-08-12 14:37,35.29,990.84,1016.50,213,30.17,13.16,-34,1
1723466568,2024-08-12 14:42,35.36,990.76,1016.43,213,30.16,13.19,-26,1
1723466868,2024-08-12 14:47,35.41,990.72,1016.38,213,30.14,13.19,-30,1
1723467168,2024-08-12 14:52,35.43,990.71,1016.37,213,30.11,13.17,-27,1
1723467468,2024-08-12 14:57,35.50,990.67,1016.33,213,30.09,13.19,-27,1
1723467768,2024-08-12 15:02,35.59,990.68,1016.34,213,30.07,13.21,-32,1
1723468068,2024-08-12 15:07,35.64,990.60,1016.26,213,30.06,13.22,-31,1
1723468368,2024-08-12 15:12,35.76,990.53,1016.19,213,30.02,13.23,-30,1
1723468669,2024-08-12 15:17,35.54,990.40,1016.07,213,30.00,13.12,-31,1
1723468969,2024-08-12 15:22,35.66,990.35,1016.02,213,30.00,13.18,-35,1
1723469269,2024-08-12 15:27,35.73,990.32,1015.99,213,29.99,13.20,-35,1
1723469569,2024-08-12 15:32,35.65,990.29,1015.95,213,29.96,13.14,-30,1
1723469869,2024-08-12 15:37,35.64,990.26,1015.92,213,29.95,13.12,-32,1
1723470169,2024-08-12 15:42,35.75,990.22,1015.89,213,29.94,13.16,-30,1
1723470470,2024-08-12 15:47,35.78,990.17,1015.83,213,29.93,13.17,-33,1
1723470770,2024-08-12 15:52,35.88,990.11,1015.77,213,29.92,13.20,-31,1
1723471070,2024-08-12 15:57,35.92,990.08,1015.74,213,29.91,13.21,-33,1
1723471373,2024-08-12 16:02,35.98,990.09,1015.75,213,29.89,13.21,-30,1
1723471676,2024-08-12 16:07,35.93,990.03,1015.69,213,29.88,13.19,-30,1
1723472886,2024-08-12 16:28,36.16,989.91,1015.58,213,29.83,13.24,-34,1
1723473186,2024-08-12 16:33,35.87,989.90,1015.57,213,29.84,13.12,-29,1
1723473486,2024-08-12 16:38,36.03,989.86,1015.52,213,29.81,13.17,-31,1
1723473787,2024-08-12 16:43,35.90,989.88,1015.54,213,29.81,13.11,-29,1
1723474087,2024-08-12 16:48,35.92,989.86,1015.52,213,29.81,13.12,-31,1
1723474390,2024-08-12 16:53,36.13,989.82,1015.48,213,29.79,13.19,-34,1
1723474690,2024-08-12 16:58,36.12,989.83,1015.49,213,29.78,13.18,-30,1
1723474990,2024-08-12 17:03,36.00,989.74,1015.40,213,29.77,13.12,-31,1
1723475291,2024-08-12 17:08,36.12,989.69,1015.36,213,29.77,13.17,-28,1
1723475591,2024-08-12 17:13,35.94,989.63,1015.30,213,29.75,13.08,-35,1
1723475891,2024-08-12 17:18,36.11,989.58,1015.24,213,29.75,13.15,-33,1
1723476191,2024-08-12 17:23,36.14,989.56,1015.22,213,29.75,13.16,-30,1
1723476492,2024-08-12 17:28,36.22,989.50,1015.16,213,29.74,13.18,-28,1
1723476792,2024-08-12 17:33,36.09,989.46,1015.12,213,29.73,13.12,-32,1
1723477092,2024-08-12 17:38,36.08,989.41,1015.07,213,29.72,13.11,-35,1
1723477392,2024-08-12 17:43,36.19,989.36,1015.02,213,29.71,13.15,-30,1
1723477693,2024-08-12 17:48,36.26,989.36,1015.02,213,29.70,13.17,-30,1
1723477993,2024-08-12 17:53,36.17,989.30,1014.97,213,29.69,13.12,-31,1
1723478293,2024-08-12 17:58,36.33,989.27,1014.93,213,29.68,13.18,-32,1
1723478594,2024-08-12 18:03,36.36,989.17,1014.83,213,29.67,13.18,-34,1
1723478894,2024-08-12 18:08,36.34,989.10,1014.76,213,29.66,13.16,-32,1
1723479197,2024-08-12 18:13,36.37,989.00,1014.66,213,29.65,13.17,-28,1
1723479497,2024-08-12 18:18,36.46,988.95,1014.61,213,29.64,13.20,-28,1
1723479797,2024-08-12 18:23,36.46,988.94,1014.60,213,29.63,13.19,-31,1
1723480098,2024-08-12 18:28,36.43,988.90,1014.57,213,29.62,13.17,-29,1
1723480398,2024-08-12 18:33,36.46,988.88,1014.55,213,29.61,13.17,-33,1
1723480698,2024-08-12 18:38,36.46,988.83,1014.49,213,29.60,13.16,-29,1
1723480999,2024-08-12 18:43,36.53,988.81,1014.47,213,29.60,13.19,-28,1
1723481302,2024-08-12 18:48,36.56,988.77,1014.43,213,29.59,13.20,-28,1
1723481602,2024-08-12 18:53,36.49,988.73,1014.39,213,29.58,13.16,-29,1
1723481902,2024-08-12 18:58,36.52,988.74,1014.40,213,29.57,13.16,-30,1
1723482202,2024-08-12 19:03,36.63,988.75,1014.41,213,29.56,13.20,-31,1
1723482503,2024-08-12 19:08,36.55,988.69,1014.35,213,29.55,13.16,-33,1
1723482803,2024-08-12 19:13,36.60,988.60,1014.26,213,29.54,13.17,-34,1
1723483103,2024-08-12 19:18,36.64,988.55,1014.22,213,29.52,13.17,-30,1
1723483403,2024-08-12 19:23,36.61,988.52,1014.18,213,29.51,13.15,-37,1
1723483706,2024-08-12 19:28,36.62,988.52,1014.19,213,29.50,13.14,-32,1
1723484007,2024-08-12 19:33,36.64,988.58,1014.24,213,29.48,13.13,-25,1
1723484307,2024-08-12 19:38,36.64,988.60,1014.26,213,29.48,13.13,-34,1
1723484607,2024-08-12 19:43,36.72,988.63,1014.29,213,29.47,13.16,-31,1
1723484907,2024-08-12 19:48,36.73,988.67,1014.33,213,29.46,13.15,-29,1
1723485207,2024-08-12 19:53,36.74,988.66,1014.32,213,29.44,13.14,-26,1
1723485507,2024-08-12 19:58,36.73,988.66,1014.32,213,29.43,13.13,-29,1
1723485807,2024-08-12 20:03,36.73,988.70,1014.36,213,29.41,13.11,-31,1
1723486108,2024-08-12 20:08,36.79,988.83,1014.50,213,29.40,13.12,-25,1
1723486408,2024-08-12 20:13,36.82,988.86,1014.52,213,29.38,13.12,-29,1
1723486708,2024-08-12 20:18,36.82,988.89,1014.56,213,29.36,13.10,-29,1
1723487008,2024-08-12 20:23,36.88,989.01,1014.68,213,29.34,13.11,-28,1
1723487308,2024-08-12 20:28,36.90,989.06,1014.72,213,29.33,13.11,-31,1
1723487608,2024-08-12 20:33,36.93,989.08,1014.74,213,29.31,13.10,-27,1
1723487908,2024-08-12 20:38,36.93,989.15,1014.81,213,29.30,13.09,-33,1
1723488209,2024-08-12 20:43,36.96,989.17,1014.83,213,29.29,13.10,-29,1
1723488509,2024-08-12 20:48,37.00,989.23,1014.89,213,29.28,13.10,-29,1
1723488809,2024-08-12 20:53,37.04,989.26,1014.92,213,29.27,13.11,-35,1
1723489109,2024-08-12 20:58,37.06,989.28,1014.94,213,29.25,13.11,-30,1
1723489409,2024-08-12 21:03,37.08,989.27,1014.94,213,29.25,13.11,-28,1
1723489709,2024-08-12 21:08,37.11,989.26,1014.92,213,29.23,13.11,-27,1
1723490009,2024-08-12 21:13,37.14,989.31,1014.97,213,29.22,13.11,-28,1
1723490310,2024-08-12 21:18,37.20,989.33,1014.99,213,29.21,13.13,-34,1
1723490610,2024-08-12 21:23,37.24,989.30,1014.96,213,29.20,13.13,-27,1
1723490911,2024-08-12 21:28,37.27,989.36,1015.02,213,29.19,13.14,-29,1
1723491211,2024-08-12 21:33,37.31,989.37,1015.04,213,29.18,13.15,-33,1
1723491511,2024-08-12 21:38,37.33,989.35,1015.01,213,29.17,13.15,-31,1
1723491812,2024-08-12 21:43,37.41,989.36,1015.02,213,29.16,13.17,-36,1
1723492112,2024-08-12 21:48,37.41,989.34,1015.00,213,29.15,13.16,-31,1
1723492415,2024-08-12 21:53,37.44,989.32,1014.99,213,29.14,13.16,-31,1
1723492715,2024-08-12 21:58,37.50,989.37,1015.03,213,29.13,13.18,-27,1
1723493015,2024-08-12 22:03,37.52,989.35,1015.01,213,29.12,13.18,-29,1
1723493315,2024-08-12 22:08,37.55,989.42,1015.08,213,29.12,13.19,-29,1
1723493617,2024-08-12 22:13,37.60,989.43,1015.09,213,29.11,13.20,-31,1
1723493917,2024-08-12 22:18,37.62,989.45,1015.12,213,29.10,13.20,-28,1
1723494520,2024-08-12 22:28,37.69,989.54,1015.20,213,29.09,13.22,-27,1
1723494824,2024-08-12 22:33,37.70,989.64,1015.30,213,29.08,13.22,-27,1
1723495124,2024-08-12 22:38,37.70,989.66,1015.33,213,29.07,13.21,-27,1
1723495427,2024-08-12 22:43,37.73,989.66,1015.33,213,29.06,13.21,-26,1
1723495727,2024-08-12 22:48,37.73,989.62,1015.28,213,29.04,13.19,-32,1
1723496027,2024-08-12 22:53,37.77,989.62,1015.28,213,29.03,13.20,-31,1
1723496327,2024-08-12 22:58,37.81,989.56,1015.22,213,29.01,13.20,-26,1
1723496628,2024-08-12 23:03,37.82,989.62,1015.28,213,29.01,13.20,-27,1
1723496928,2024-08-12 23:08,37.86,989.64,1015.31,213,29.01,13.22,-28,1
1723497228,2024-08-12 23:13,37.88,989.69,1015.35,213,29.00,13.22,-26,1
1723497528,2024-08-12 23:18,37.88,989.71,1015.38,213,28.99,13.21,-31,1
1723497828,2024-08-12 23:23,37.90,989.69,1015.35,213,28.98,13.21,-27,1
1723498128,2024-08-12 23:28,37.92,989.63,1015.30,213,28.97,13.21,-37,1
1723498428,2024-08-12 23:33,37.96,989.59,1015.25,213,28.96,13.21,-30,1
1723498728,2024-08-12 23:38,37.99,989.56,1015.22,213,28.95,13.22,-27,1
1723499028,2024-08-12 23:43,37.99,989.55,1015.21,213,28.94,13.21,-28,1
1723499329,2024-08-12 23:48,38.03,989.54,1015.20,213,28.93,13.22,-27,1
1723499629,2024-08-12 23:53,38.05,989.57,1015.24,213,28.93,13.23,-26,1
1723499929,2024-08-12 23:58,38.08,989.64,1015.31,213,28.92,13.23,-27,1