1723500229,2024-08-13 00:03,38.10,989.74,1015.40,213,28.92,13.24,-28,1
1723500529,2024-08-13 00:08,38.11,989.67,1015.33,213,28.91,13.23,-28,1
1723500829,2024-08-13 00:13,38.11,989.74,1015.40,213,28.90,13.22,-25,1
1723501129,2024-08-13 00:18,38.19,989.74,1015.41,213,28.89,13.25,-27,1
1723501429,2024-08-13 00:23,38.16,989.86,1015.52,213,28.89,13.23,-25,1
1723501730,2024-08-13 00:28,38.21,989.84,1015.50,213,28.89,13.25,-27,1
1723502030,2024-08-13 00:33,38.23,989.71,1015.38,213,28.88,13.26,-26,1
1723502330,2024-08-13 00:38,38.24,989.69,1015.35,213,28.87,13.25,-26,1
1723502630,2024-08-13 00:43,38.27,989.60,1015.27,213,28.85,13.24,-26,1
1723502930,2024-08-13 00:48,38.30,989.59,1015.26,213,28.85,13.25,-26,1
1723503230,2024-08-13 00:53,38.31,989.59,1015.25,213,28.84,13.25,-26,1
1723503530,2024-08-13 00:58,38.32,989.57,1015.23,213,28.83,13.25,-27,1
1723503830,2024-08-13 01:03,38.34,989.63,1015.30,213,28.83,13.25,-25,1
1723504131,2024-08-13 01:08,38.37,989.69,1015.35,213,28.83,13.26,-26,1
1723504431,2024-08-13 01:13,38.37,989.70,1015.37,213,28.82,13.25,-31,1
1723504731,2024-08-13 01:18,38.39,989.77,1015.43,213,28.81,13.25,-27,1
1723505031,2024-08-13 01:23,38.40,989.79,1015.45,213,28.80,13.25,-28,1
1723505331,2024-08-13 01:28,38.41,989.80,1015.46,213,28.80,13.25,-26,1
1723505631,2024-08-13 01:33,38.42,989.74,1015.40,213,28.79,13.25,-32,1
1723505931,2024-08-13 01:38,38.43,989.74,1015.40,213,28.78,13.25,-26,1
1723506231,2024-08-13 01:43,38.43,989.83,1015.49,213,28.77,13.24,-27,1
1723506531,2024-08-13 01:48,38.44,989.84,1015.50,213,28.77,13.24,-26,1
1723506832,2024-08-13 01:53,38.48,989.84,1015.50,213,28.75,13.24,-26,1
1723507132,2024-08-13 01:58,38.49,989.81,1015.47,213,28.75,13.24,-26,1
1723507432,2024-08-13 02:03,38.51,989.83,1015.49,213,28.74,13.24,-25,1
1723507732,2024-08-13 02:08,38.52,989.75,1015.41,213,28.73,13.24,-25,1
1723508032,2024-08-13 02:13,38.53,989.73,1015.39,213,28.72,13.23,-31,1
1723508332,2024-08-13 02:18,38.53,989.74,1015.40,213,28.71,13.22,-26,1
1723508632,2024-08-13 02:23,38.56,989.78,1015.44,213,28.71,13.24,-26,1
1723508932,2024-08-13 02:28,38.58,989.82,1015.48,213,28.70,13.24,-25,1
1723509233,2024-08-13 02:33,38.60,989.82,1015.48,213,28.69,13.23,-28,1
1723509533,2024-08-13 02:38,38.61,989.89,1015.55,213,28.69,13.24,-27,1
1723509833,2024-08-13 02:43,38.62,989.87,1015.54,213,28.68,13.23,-26,1
1723510133,2024-08-13 02:48,38.63,989.80,1015.46,213,28.67,13.23,-26,1
1723510433,2024-08-13 02:53,38.65,989.78,1015.44,213,28.66,13.23,-26,1
1723510733,2024-08-13 02:58,38.67,989.75,1015.41,213,28.66,13.24,-26,1
1723511033,2024-08-13 03:03,38.68,989.69,1015.35,213,28.65,13.23,-29,1
1723511333,2024-08-13 03:08,38.67,989.65,1015.31,213,28.64,13.22,-25,1
1723511633,2024-08-13 03:13,38.71,989.56,1015.23,213,28.63,13.22,-27,1
1723511934,2024-08-13 03:18,38.71,989.59,1015.25,213,28.63,13.22,-26,1
1723512234,2024-08-13 03:23,38.73,989.54,1015.20,213,28.62,13.22,-26,1
1723512534,2024-08-13 03:28,38.73,989.55,1015.21,213,28.61,13.21,-26,1
1723512834,2024-08-13 03:33,38.75,989.63,1015.30,213,28.61,13.22,-25,1
1723513134,2024-08-13 03:38,38.73,989.61,1015.27,213,28.60,13.20,-26,1
1723513434,2024-08-13 03:43,38.75,989.55,1015.21,213,28.60,13.21,-27,1
1723513734,2024-08-13 03:48,38.76,989.70,1015.36,213,28.59,13.21,-26,1
1723514034,2024-08-13 03:53,38.72,989.55,1015.21,213,28.59,13.19,-28,1
1723514335,2024-08-13 03:58,38.75,989.57,1015.23,213,28.58,13.19,-27,1
1723514635,2024-08-13 04:03,38.76,989.68,1015.35,213,28.57,13.19,-27,1
1723514935,2024-08-13 04:08,38.76,989.77,1015.43,213,28.57,13.19,-30,1
1723515235,2024-08-13 04:13,38.75,989.78,1015.45,213,28.56,13.17,-30,1
1723515535,2024-08-13 04:18,38.76,989.82,1015.48,213,28.55,13.17,-26,1
1723515835,2024-08-13 04:23,38.78,989.83,1015.49,213,28.55,13.18,-26,1
1723516136,2024-08-13 04:28,38.82,989.87,1015.54,213,28.54,13.19,-26,1
1723516436,2024-08-13 04:33,38.84,989.89,1015.56,213,28.54,13.19,-26,1
1723516736,2024-08-13 04:38,38.87,989.82,1015.48,213,28.53,13.20,-33,1
1723517036,2024-08-13 04:43,38.88,989.79,1015.45,213,28.52,13.19,-25,1
1723517336,2024-08-13 04:48,38.92,989.77,1015.43,213,28.51,13.20,-27,1
1723517637,2024-08-13 04:53,38.95,989.85,1015.51,213,28.51,13.21,-26,1
1723517937,2024-08-13 04:58,38.98,989.87,1015.53,213,28.50,13.21,-27,1
1723518237,2024-08-13 05:03,38.99,989.87,1015.54,213,28.50,13.22,-27,1
1723518540,2024-08-13 05:09,39.03,989.93,1015.60,213,28.50,13.23,-25,1
1723518843,2024-08-13 05:14,39.06,990.03,1015.69,213,28.50,13.25,-27,1
1723519143,2024-08-13 05:19,39.05,990.10,1015.77,213,28.50,13.24,-27,1
1723519446,2024-08-13 05:24,39.07,990.09,1015.76,213,28.49,13.24,-30,1
1723519747,2024-08-13 05:29,39.06,990.11,1015.77,213,28.49,13.24,-27,1
1723520047,2024-08-13 05:34,39.07,990.06,1015.72,213,28.49,13.24,-34,1
1723520350,2024-08-13 05:39,39.07,990.04,1015.70,213,28.48,13.23,-27,1
1723520651,2024-08-13 05:44,39.04,989.97,1015.63,213,28.49,13.23,-29,1
1723520951,2024-08-13 05:49,39.06,989.92,1015.58,213,28.48,13.23,-29,1
1723521251,2024-08-13 05:54,39.05,989.90,1015.56,213,28.47,13.21,-28,1
1723521551,2024-08-13 05:59,39.01,989.88,1015.54,213,28.48,13.21,-27,1
1723521855,2024-08-13 06:04,39.01,989.99,1015.66,213,28.48,13.21,-26,1
1723522155,2024-08-13 06:09,38.96,990.07,1015.73,213,28.49,13.20,-27,1
1723522458,2024-08-13 06:14,38.96,990.16,1015.82,213,28.49,13.20,-28,1
1723522758,2024-08-13 06:19,38.91,990.32,1015.98,213,28.50,13.19,-33,1
1723523061,2024-08-13 06:24,38.90,990.43,1016.09,213,28.50,13.18,-32,1
1723523361,2024-08-13 06:29,38.83,990.43,1016.09,213,28.53,13.18,-28,1
1723523661,2024-08-13 06:34,38.89,990.42,1016.08,213,28.61,13.27,-28,1
1723523965,2024-08-13 06:39,38.73,990.34,1016.00,213,28.73,13.32,-32,1
1723524265,2024-08-13 06:44,38.38,990.33,1015.99,213,28.88,13.31,-28,1
1723524565,2024-08-13 06:49,38.05,990.33,1015.99,213,29.02,13.31,-33,1
1723524868,2024-08-13 06:54,37.78,990.27,1015.93,213,29.17,13.33,-27,1
1723525168,2024-08-13 06:59,37.43,990.31,1015.97,213,29.31,13.31,-28,1
1723525469,2024-08-13 07:04,37.24,990.26,1015.92,213,29.42,13.33,-30,1
1723525769,2024-08-13 07:09,36.89,990.14,1015.81,213,29.54,13.29,-28,1
1723526069,2024-08-13 07:14,36.66,990.18,1015.84,213,29.64,13.28,-35,1
1723526369,2024-08-13 07:19,36.53,990.20,1015.86,213,29.75,13.32,-27,1
1723526669,2024-08-13 07:24,36.29,990.20,1015.86,213,29.86,13.32,-36,1
1723526970,2024-08-13 07:29,36.11,990.16,1015.83,213,29.98,13.35,-28,1
1723527270,2024-08-13 07:34,35.92,990.19,1015.85,213,30.10,13.38,-28,1
1723527573,2024-08-13 07:39,35.84,990.17,1015.83,213,30.22,13.45,-27,1
1723527873,2024-08-13 07:44,35.61,990.06,1015.72,213,30.32,13.43,-33,1
1723528177,2024-08-13 07:49,35.43,990.07,1015.73,213,30.45,13.47,-33,1
1723528477,2024-08-13 07:54,35.20,990.00,1015.67,213,30.56,13.47,-29,1
1723528777,2024-08-13 07:59,35.07,990.02,1015.68,213,30.68,13.52,-31,1
1723529077,2024-08-13 08:04,34.85,990.04,1015.70,213,30.78,13.51,-34,1
1723529377,2024-08-13 08:09,34.68,990.02,1015.69,213,30.88,13.52,-31,1
1723529681,2024-08-13 08:14,34.49,990.07,1015.73,213,30.98,13.53,-32,1
1723529981,2024-08-13 08:19,34.33,990.12,1015.78,213,31.08,13.54,-37,1
1723530281,2024-08-13 08:24,34.16,990.02,1015.68,213,31.17,13.54,-29,1
1723530581,2024-08-13 08:29,34.00,990.03,1015.69,213,31.26,13.55,-37,1
1723530884,2024-08-13 08:34,33.96,990.13,1015.79,213,31.34,13.60,-29,1
1723531185,2024-08-13 08:39,33.84,990.15,1015.82,213,31.44,13.63,-32,1
1723531485,2024-08-13 08:44,33.64,990.20,1015.86,213,31.54,13.63,-35,1
1723531785,2024-08-13 08:49,33.62,990.30,1015.96,213,31.61,13.68,-32,1
1723532085,2024-08-13 08:54,33.42,990.40,1016.07,213,31.69,13.66,-34,1
1723532386,2024-08-13 08:59,33.24,990.41,1016.07,213,31.76,13.64,-29,1
1723532686,2024-08-13 09:04,33.15,990.48,1016.14,213,31.84,13.67,-30,1
1723532986,2024-08-13 09:09,33.12,990.50,1016.16,213,31.89,13.70,-31,1
1723533289,2024-08-13 09:14,32.94,990.49,1016.16,213,31.98,13.69,-28,1
1723533589,2024-08-13 09:19,32.84,990.50,1016.17,213,32.02,13.68,-28,1
1723533890,2024-08-13 09:24,32.81,990.46,1016.12,213,32.05,13.69,-28,1
1723534190,2024-08-13 09:29,32.73,990.57,1016.23,213,32.13,13.72,-27,1
1723534490,2024-08-13 09:34,32.60,990.49,1016.15,213,32.18,13.70,-29,1
1723534790,2024-08-13 09:39,32.59,990.45,1016.12,213,32.26,13.77,-29,1
1723535091,2024-08-13 09:44,32.50,990.49,1016.16,213,32.33,13.79,-29,1
1723535391,2024-08-13 09:49,32.42,990.53,1016.19,213,32.39,13.80,-26,1
1723535691,2024-08-13 09:54,32.37,990.56,1016.23,213,32.41,13.80,-31,1
1723535991,2024-08-13 09:59,32.37,990.59,1016.25,213,32.43,13.81,-29,1
1723536291,2024-08-13 10:04,32.39,990.59,1016.26,213,32.45,13.84,-29,1
1723536591,2024-08-13 10:09,32.29,990.59,1016.25,213,32.50,13.83,-30,1
1723536892,2024-08-13 10:14,32.24,990.54,1016.20,213,32.53,13.84,-26,1
1723537192,2024-08-13 10:19,32.19,990.53,1016.20,213,32.58,13.85,-27,1
1723537492,2024-08-13 10:24,32.11,990.54,1016.20,213,32.64,13.87,-32,1
1723537792,2024-08-13 10:29,32.02,990.57,1016.24,213,32.70,13.88,-30,1
1723538092,2024-08-13 10:34,32.06,990.56,1016.22,213,32.70,13.90,-32,1
1723538393,2024-08-13 10:39,31.98,990.53,1016.20,213,32.73,13.88,-30,1
1723538693,2024-08-13 10:44,31.93,990.52,1016.19,213,32.76,13.89,-29,1
1723538993,2024-08-13 10:49,31.86,990.52,1016.18,213,32.78,13.87,-28,1
1723539293,2024-08-13 10:54,31.90,990.55,1016.21,213,32.77,13.88,-30,1
1723539593,2024-08-13 10:59,31.90,990.50,1016.16,213,32.78,13.89,-29,1
1723539893,2024-08-13 11:04,31.83,990.49,1016.15,213,32.80,13.87,-27,1
1723540193,2024-08-13 11:09,31.86,990.49,1016.15,213,32.74,13.84,-28,1
1723540494,2024-08-13 11:14,31.84,990.43,1016.09,213,32.76,13.84,-29,1
1723540794,2024-08-13 11:19,31.94,990.47,1016.13,213,32.70,13.84,-27,1
1723541094,2024-08-13 11:24,31.88,990.50,1016.17,213,32.67,13.79,-31,1
1723541394,2024-08-13 11:29,31.88,990.46,1016.13,213,32.64,13.76,-28,1
1723541695,2024-08-13 11:34,32.03,990.39,1016.05,213,32.59,13.79,-31,1
1723541995,2024-08-13 11:39,32.08,990.37,1016.03,213,32.54,13.77,-29,1
1723542295,2024-08-13 11:44,32.11,990.46,1016.12,213,32.50,13.75,-26,1
1723542595,2024-08-13 11:49,32.13,990.42,1016.08,213,32.46,13.72,-30,1
1723542895,2024-08-13 11:54,32.21,990.42,1016.08,213,32.40,13.71,-27,1
1723543196,2024-08-13 11:59,32.18,990.39,1016.06,213,32.38,13.68,-30,1
1723543496,2024-08-13 12:04,32.33,990.41,1016.07,213,32.28,13.66,-27,1
1723543796,2024-08-13 12:09,32.45,990.43,1016.09,213,32.19,13.64,-30,1
1723544096,2024-08-13 12:14,32.51,990.41,1016.07,213,32.14,13.63,-26,1
1723544396,2024-08-13 12:19,32.72,990.49,1016.16,213,32.02,13.62,-29,1
1723544697,2024-08-13 12:24,32.86,990.51,1016.17,213,31.94,13.62,-26,1
1723544997,2024-08-13 12:29,32.98,990.49,1016.16,213,31.85,13.59,-27,1
1723545297,2024-08-13 12:34,33.13,990.52,1016.19,213,31.75,13.58,-29,1
1723545597,2024-08-13 12:39,33.21,990.47,1016.13,213,31.67,13.55,-28,1
1723545898,2024-08-13 12:44,33.33,990.47,1016.13,213,31.60,13.54,-27,1
1723546198,2024-08-13 12:49,33.46,990.47,1016.13,213,31.50,13.51,-30,1
1723546498,2024-08-13 12:54,33.57,990.46,1016.13,213,31.41,13.48,-29,1
1723546798,2024-08-13 12:59,33.67,990.43,1016.09,213,31.34,13.47,-30,1
1723547099,2024-08-13 13:04,33.83,990.45,1016.11,213,31.24,13.46,-27,1
1723547399,2024-08-13 13:09,33.91,990.37,1016.03,213,31.18,13.44,-35,1
1723547699,2024-08-13 13:14,34.05,990.34,1016.01,213,31.10,13.43,-29,1
1723548002,2024-08-13 13:20,34.18,990.32,1015.98,213,31.03,13.43,-29,1
1723548302,2024-08-13 13:25,34.29,990.33,1015.99,213,30.97,13.42,-30,1
1723548604,2024-08-13 13:30,34.42,990.34,1016.01,213,30.92,13.44,-31,1
1723548904,2024-08-13 13:35,34.50,990.38,1016.04,213,30.87,13.43,-31,1
1723549204,2024-08-13 13:40,34.60,990.31,1015.97,213,30.82,13.43,-28,1
1723549505,2024-08-13 13:45,34.65,990.33,1015.99,213,30.77,13.41,-31,1
1723549805,2024-08-13 13:50,34.70,990.31,1015.97,213,30.74,13.41,-29,1
1723550105,2024-08-13 13:55,34.81,990.27,1015.93,213,30.69,13.41,-30,1
1723550405,2024-08-13 14:00,34.85,990.27,1015.93,213,30.67,13.41,-35,1
1723550705,2024-08-13 14:05,34.92,990.25,1015.91,213,30.63,13.41,-32,1
1723551006,2024-08-13 14:10,34.95,990.26,1015.93,213,30.60,13.39,-31,1
1723551306,2024-08-13 14:15,34.99,990.13,1015.80,213,30.57,13.39,-29,1
1723551606,2024-08-13 14:20,35.03,990.11,1015.77,213,30.54,13.38,-29,1
1723551907,2024-08-13 14:25,35.12,990.04,1015.70,213,30.51,13.39,-29,1
1723552207,2024-08-13 14:30,35.09,990.01,1015.67,213,30.49,13.36,-32,1
1723552507,2024-08-13 14:35,35.15,990.03,1015.69,213,30.47,13.37,-29,1
1723552807,2024-08-13 14:40,35.24,990.04,1015.70,213,30.46,13.40,-28,1
1723553108,2024-08-13 14:45,35.26,990.04,1015.70,213,30.43,13.38,-29,1
1723553408,2024-08-13 14:50,35.33,989.97,1015.63,213,30.39,13.37,-34,1
1723553708,2024-08-13 14:55,35.36,989.90,1015.56,213,30.38,13.38,-28,1
1723554008,2024-08-13 15:00,35.38,989.92,1015.58,213,30.35,13.36,-31,1
1723554309,2024-08-13 15:05,35.37,989.93,1015.59,213,30.34,13.35,-34,1
1723554609,2024-08-13 15:10,35.30,989.85,1015.51,213,30.32,13.30,-35,1
1723554909,2024-08-13 15:15,35.42,989.83,1015.49,213,30.31,13.35,-30,1
1723555209,2024-08-13 15:20,35.47,989.79,1015.46,213,30.29,13.35,-29,1
1723555510,2024-08-13 15:25,35.41,989.81,1015.47,213,30.27,13.30,-34,1
1723555813,2024-08-13 15:30,35.44,989.87,1015.54,213,30.26,13.31,-32,1
1723556113,2024-08-13 15:35,35.49,989.83,1015.49,213,30.25,13.32,-34,1
1723556413,2024-08-13 15:40,35.54,989.83,1015.50,213,30.22,13.32,-28,1
1723556714,2024-08-13 15:45,35.56,989.86,1015.52,213,30.21,13.32,-28,1
1723557014,2024-08-13 15:50,35.56,989.88,1015.54,213,30.21,13.32,-34,1
1723557314,2024-08-13 15:55,35.58,989.86,1015.52,213,30.19,13.31,-30,1
1723557614,2024-08-13 16:00,35.67,989.89,1015.55,213,30.18,13.34,-28,1
1723557915,2024-08-13 16:05,35.64,989.91,1015.57,213,30.16,13.31,-28,1
1723558218,2024-08-13 16:10,35.66,989.84,1015.50,213,30.14,13.30,-27,1
1723558518,2024-08-13 16:15,35.56,989.89,1015.56,213,30.15,13.26,-32,1
1723558818,2024-08-13 16:20,35.68,989.85,1015.51,213,30.13,13.30,-29,1
1723559118,2024-08-13 16:25,35.75,989.85,1015.52,213,30.11,13.31,-34,1
1723559419,2024-08-13 16:30,35.73,989.88,1015.55,213,30.11,13.30,-32,1
1723559719,2024-08-13 16:35,35.79,989.87,1015.53,213,30.10,13.32,-33,1
1723560019,2024-08-13 16:40,35.81,989.86,1015.52,213,30.08,13.31,-31,1
1723560320,2024-08-13 16:45,35.81,989.83,1015.50,213,30.07,13.30,-29,1
1723560620,2024-08-13 16:50,35.76,989.78,1015.45,213,30.05,13.26,-29,1
1723560920,2024-08-13 16:55,35.84,989.76,1015.42,213,30.05,13.30,-29,1
1723561221,2024-08-13 17:00,35.88,989.68,1015.34,213,30.03,13.30,-31,1
1723561522,2024-08-13 17:05,35.87,989.69,1015.35,213,30.03,13.29,-30,1
1723561825,2024-08-13 17:10,35.87,989.75,1015.41,213,30.02,13.28,-33,1
1723562125,2024-08-13 17:15,35.93,989.72,1015.38,213,30.01,13.30,-29,1
1723562425,2024-08-13 17:20,35.94,989.67,1015.33,213,30.01,13.30,-29,1
1723562725,2024-08-13 17:25,35.88,989.64,1015.30,213,29.99,13.26,-28,1
1723563025,2024-08-13 17:30,35.94,989.61,1015.28,213,29.98,13.28,-27,1
1723563325,2024-08-13 17:35,36.01,989.71,1015.38,213,29.97,13.30,-30,1
1723563626,2024-08-13 17:40,35.96,989.69,1015.36,213,29.98,13.29,-31,1
1723563926,2024-08-13 17:45,35.74,989.71,1015.38,213,29.97,13.18,-34,1
1723564226,2024-08-13 17:50,35.99,989.72,1015.38,213,29.96,13.28,-36,1
1723564526,2024-08-13 17:55,36.03,989.75,1015.41,213,29.94,13.28,-28,1
1723564826,2024-08-13 18:00,36.04,989.81,1015.47,213,29.94,13.28,-33,1
1723565127,2024-08-13 18:05,36.04,989.83,1015.49,213,29.93,13.28,-32,1
1723565430,2024-08-13 18:10,36.04,989.78,1015.44,213,29.93,13.28,-31,1
1723565730,2024-08-13 18:15,36.02,989.81,1015.48,213,29.92,13.26,-31,1
1723566030,2024-08-13 18:20,36.01,989.87,1015.53,213,29.91,13.25,-34,1
1723566330,2024-08-13 18:25,36.07,989.86,1015.53,213,29.89,13.25,-30,1
1723566630,2024-08-13 18:30,36.13,989.87,1015.53,213,29.89,13.28,-28,1
1723566930,2024-08-13 18:35,36.12,989.89,1015.56,213,29.88,13.27,-28,1
1723567231,2024-08-13 18:40,36.12,989.95,1015.61,213,29.86,13.25,-27,1
1723567531,2024-08-13 18:45,35.89,989.95,1015.61,213,29.85,13.14,-30,1
1723567831,2024-08-13 18:50,35.97,989.94,1015.60,213,29.84,13.17,-33,1
1723568131,2024-08-13 18:55,36.01,990.00,1015.66,213,29.83,13.17,-32,1
1723568431,2024-08-13 19:00,36.18,990.04,1015.70,213,29.82,13.24,-29,1
1723568732,2024-08-13 19:05,36.08,990.10,1015.76,213,29.81,13.19,-30,1
1723569032,2024-08-13 19:10,36.06,990.09,1015.75,213,29.80,13.17,-28,1
1723569332,2024-08-13 19:15,36.04,990.08,1015.74,213,29.78,13.14,-33,1
1723569632,2024-08-13 19:20,36.06,990.07,1015.74,213,29.77,13.14,-29,1
1723569933,2024-08-13 19:25,36.06,990.11,1015.78,213,29.77,13.14,-29,1
1723570233,2024-08-13 19:30,36.11,990.09,1015.75,213,29.75,13.15,-35,1
1723570533,2024-08-13 19:35,36.11,990.12,1015.78,213,29.73,13.13,-32,1
1723570833,2024-08-13 19:40,36.09,990.13,1015.80,213,29.72,13.11,-32,1
1723571134,2024-08-13 19:45,36.12,990.09,1015.75,213,29.72,13.13,-28,1
1723571434,2024-08-13 19:50,36.10,990.08,1015.74,213,29.69,13.09,-27,1
1723571737,2024-08-13 19:55,36.10,990.04,1015.71,213,29.67,13.07,-29,1
1723572040,2024-08-13 20:00,36.12,990.02,1015.68,213,29.64,13.05,-30,1
1723572340,2024-08-13 20:05,36.16,990.04,1015.70,213,29.63,13.06,-30,1
1723572640,2024-08-13 20:10,36.14,990.03,1015.70,213,29.61,13.04,-28,1
1723572941,2024-08-13 20:15,36.22,990.08,1015.75,213,29.60,13.06,-30,1
1723573241,2024-08-13 20:20,36.24,990.14,1015.81,213,29.58,13.05,-28,1
1723573541,2024-08-13 20:25,36.34,990.14,1015.80,213,29.56,13.08,-30,1
1723573844,2024-08-13 20:30,36.34,990.13,1015.80,213,29.55,13.07,-34,1
1723574144,2024-08-13 20:35,36.36,990.21,1015.88,213,29.54,13.07,-30,1
1723574445,2024-08-13 20:40,36.41,990.26,1015.92,213,29.53,13.08,-29,1
1723574745,2024-08-13 20:45,36.38,990.25,1015.91,213,29.51,13.05,-30,1
1723575045,2024-08-13 20:50,36.44,990.34,1016.00,213,29.50,13.07,-28,1
1723575345,2024-08-13 20:55,36.48,990.34,1016.00,213,29.49,13.08,-28,1
1723575646,2024-08-13 21:00,36.50,990.43,1016.10,213,29.48,13.08,-28,1
1723575946,2024-08-13 21:05,36.48,990.45,1016.11,213,29.47,13.06,-29,1
1723576246,2024-08-13 21:10,36.55,990.46,1016.12,213,29.45,13.07,-29,1
1723576546,2024-08-13 21:15,36.51,990.47,1016.13,213,29.44,13.05,-33,1
1723576846,2024-08-13 21:20,36.54,990.47,1016.13,213,29.43,13.05,-27,1
1723577147,2024-08-13 21:25,36.51,990.54,1016.20,213,29.42,13.03,-26,1
1723577447,2024-08-13 21:30,36.56,990.59,1016.26,213,29.42,13.05,-27,1
1723577747,2024-08-13 21:35,36.60,990.63,1016.30,213,29.40,13.05,-32,1
1723578047,2024-08-13 21:40,36.59,990.66,1016.32,213,29.40,13.04,-27,1
1723578347,2024-08-13 21:45,36.61,990.69,1016.36,213,29.39,13.04,-27,1
1723578647,2024-08-13 21:50,36.66,990.69,1016.35,213,29.37,13.04,-28,1
1723578947,2024-08-13 21:55,36.63,990.68,1016.34,213,29.36,13.02,-28,1
1723579247,2024-08-13 22:00,36.64,990.61,1016.28,213,29.36,13.03,-28,1
1723579548,2024-08-13 22:05,36.64,990.65,1016.31,213,29.35,13.02,-28,1
1723579848,2024-08-13 22:10,36.67,990.65,1016.31,213,29.33,13.01,-32,1
1723580148,2024-08-13 22:15,36.67,990.65,1016.31,213,29.32,13.00,-27,1
1723580448,2024-08-13 22:20,36.71,990.73,1016.39,213,29.32,13.02,-27,1
1723580748,2024-08-13 22:25,36.75,990.65,1016.31,213,29.30,13.02,-25,1
1723581048,2024-08-13 22:30,36.73,990.71,1016.38,213,29.29,13.00,-30,1
1723581348,2024-08-13 22:35,36.75,990.82,1016.48,213,29.29,13.01,-26,1
1723581648,2024-08-13 22:40,36.76,990.82,1016.48,213,29.27,13.00,-27,1
1723581949,2024-08-13 22:45,36.79,990.90,1016.56,213,29.26,13.00,-25,1
1723582249,2024-08-13 22:50,36.79,990.89,1016.55,213,29.26,13.00,-26,1
1723582549,2024-08-13 22:55,36.81,990.93,1016.60,213,29.24,12.99,-28,1
1723582849,2024-08-13 23:00,36.84,991.06,1016.73,213,29.23,13.00,-29,1
1723583149,2024-08-13 23:05,36.88,991.07,1016.74,213,29.23,13.01,-26,1
1723583449,2024-08-13 23:10,36.89,991.07,1016.74,213,29.22,13.01,-29,1
1723583750,2024-08-13 23:15,36.91,991.11,1016.77,213,29.21,13.01,-27,1
1723584050,2024-08-13 23:20,36.93,991.14,1016.80,213,29.20,13.01,-26,1
1723584350,2024-08-13 23:25,36.96,991.21,1016.88,213,29.19,13.01,-25,1
1723584650,2024-08-13 23:30,37.01,991.23,1016.90,213,29.18,13.02,-26,1
1723584950,2024-08-13 23:35,37.01,991.29,1016.95,213,29.17,13.01,-28,1
1723585250,2024-08-13 23:40,37.02,991.28,1016.95,213,29.17,13.02,-35,1
1723585551,2024-08-13 23:45,37.03,991.31,1016.97,213,29.16,13.01,-33,1
1723585851,2024-08-13 23:50,37.05,991.31,1016.97,213,29.15,13.01,-27,1
1723586151,2024-08-13 23:55,37.05,991.27,1016.94,213,29.14,13.00,-29,1