1723586451,2024-08-14 00:00,37.06,991.31,1016.97,213,29.13,13.00,-28,1
1723586751,2024-08-14 00:05,37.04,991.33,1016.99,213,29.13,12.99,-31,1
1723587051,2024-08-14 00:10,37.08,991.26,1016.92,213,29.11,12.99,-28,1
1723587352,2024-08-14 00:15,37.11,991.20,1016.87,213,29.10,12.99,-25,1
1723587652,2024-08-14 00:20,37.12,991.28,1016.94,213,29.09,12.99,-27,1
1723587952,2024-08-14 00:25,37.12,991.25,1016.91,213,29.09,12.99,-25,1
1723588252,2024-08-14 00:30,37.14,991.32,1016.98,213,29.08,12.99,-29,1
1723588552,2024-08-14 00:35,37.14,991.30,1016.96,213,29.07,12.98,-28,1
1723588852,2024-08-14 00:40,37.14,991.23,1016.89,213,29.06,12.97,-28,1
1723589152,2024-08-14 00:45,37.17,991.22,1016.89,213,29.05,12.97,-25,1
1723589452,2024-08-14 00:50,37.16,991.20,1016.87,213,29.04,12.96,-27,1
1723589753,2024-08-14 00:55,37.19,991.16,1016.82,213,29.03,12.96,-33,1
1723590053,2024-08-14 01:00,37.19,991.14,1016.80,213,29.02,12.96,-27,1
1723590353,2024-08-14 01:05,37.21,991.13,1016.80,213,29.02,12.96,-26,1
1723590653,2024-08-14 01:10,37.18,991.08,1016.74,213,29.00,12.93,-25,1
1723590953,2024-08-14 01:15,37.19,991.09,1016.75,213,29.00,12.94,-27,1
1723591253,2024-08-14 01:20,37.17,991.10,1016.77,213,28.99,12.92,-27,1
1723591553,2024-08-14 01:25,37.18,991.12,1016.78,213,28.98,12.91,-27,1
1723591853,2024-08-14 01:30,37.20,991.16,1016.82,213,28.98,12.92,-26,1
1723592154,2024-08-14 01:35,37.26,991.14,1016.80,213,28.96,12.93,-26,1
1723592454,2024-08-14 01:40,37.21,991.19,1016.85,213,28.96,12.91,-29,1
1723592754,2024-08-14 01:45,37.22,991.22,1016.89,213,28.95,12.91,-26,1
1723593054,2024-08-14 01:50,37.27,991.21,1016.87,213,28.94,12.92,-28,1
1723593354,2024-08-14 01:55,37.25,991.12,1016.78,213,28.93,12.90,-28,1
1723593654,2024-08-14 02:00,37.24,991.06,1016.72,213,28.92,12.89,-25,1
1723593955,2024-08-14 02:05,37.26,991.03,1016.69,213,28.92,12.90,-25,1
1723594255,2024-08-14 02:10,37.26,991.01,1016.68,213,28.91,12.89,-25,1
1723594555,2024-08-14 02:15,37.26,990.98,1016.65,213,28.90,12.88,-26,1
1723594855,2024-08-14 02:20,37.24,990.95,1016.61,213,28.89,12.86,-26,1
1723595155,2024-08-14 02:25,37.28,990.89,1016.55,213,28.88,12.87,-26,1
1723595455,2024-08-14 02:30,37.26,990.95,1016.61,213,28.88,12.86,-32,1
1723595756,2024-08-14 02:35,37.28,990.88,1016.54,213,28.87,12.86,-27,1
1723596056,2024-08-14 02:40,37.26,990.81,1016.47,213,28.86,12.84,-26,1
1723596356,2024-08-14 02:45,37.26,990.89,1016.55,213,28.86,12.84,-26,1
1723596656,2024-08-14 02:50,37.27,990.80,1016.46,213,28.85,12.84,-26,1
1723596956,2024-08-14 02:55,37.29,990.78,1016.44,213,28.84,12.84,-26,1
1723597562,2024-08-14 03:06,37.30,990.82,1016.48,213,28.83,12.83,-27,1
1723597863,2024-08-14 03:11,37.34,990.90,1016.56,213,28.83,12.85,-26,1
1723598163,2024-08-14 03:16,37.34,990.95,1016.61,213,28.82,12.84,-26,1
1723598463,2024-08-14 03:21,37.27,990.90,1016.56,213,28.81,12.80,-26,1
1723598763,2024-08-14 03:26,37.29,990.88,1016.55,213,28.81,12.81,-29,1
1723599066,2024-08-14 03:31,37.28,990.88,1016.54,213,28.80,12.80,-27,1
1723599366,2024-08-14 03:36,37.29,990.82,1016.48,213,28.79,12.79,-30,1
1723599667,2024-08-14 03:41,37.34,990.84,1016.51,213,28.78,12.81,-26,1
1723599967,2024-08-14 03:46,37.30,990.88,1016.54,213,28.77,12.78,-29,1
1723600267,2024-08-14 03:51,37.31,990.93,1016.60,213,28.76,12.77,-27,1
1723600570,2024-08-14 03:56,37.23,991.03,1016.70,213,28.76,12.74,-28,1
1723600870,2024-08-14 04:01,37.26,991.02,1016.69,213,28.75,12.75,-30,1
1723601171,2024-08-14 04:06,37.21,991.05,1016.71,213,28.74,12.72,-27,1
1723601474,2024-08-14 04:11,37.19,991.05,1016.71,213,28.73,12.70,-27,1
1723601777,2024-08-14 04:16,37.21,991.07,1016.74,213,28.72,12.70,-27,1
1723602080,2024-08-14 04:21,37.20,991.08,1016.75,213,28.72,12.69,-32,1
1723602383,2024-08-14 04:26,37.20,991.08,1016.74,213,28.71,12.69,-28,1
1723602683,2024-08-14 04:31,37.18,991.10,1016.76,213,28.71,12.68,-28,1
1723602984,2024-08-14 04:36,37.19,991.02,1016.68,213,28.69,12.66,-27,1
1723603287,2024-08-14 04:41,37.19,991.00,1016.66,213,28.69,12.66,-28,1
1723603587,2024-08-14 04:46,37.19,991.01,1016.67,213,28.68,12.65,-27,1
1723603890,2024-08-14 04:51,37.19,990.96,1016.62,213,28.68,12.65,-28,1
1723604190,2024-08-14 04:56,37.17,991.04,1016.71,213,28.67,12.64,-27,1
1723604490,2024-08-14 05:01,37.16,991.09,1016.76,213,28.67,12.63,-27,1
1723604791,2024-08-14 05:06,37.14,991.07,1016.74,213,28.66,12.62,-27,1
1723605091,2024-08-14 05:11,37.14,991.05,1016.72,213,28.65,12.61,-29,1
1723605391,2024-08-14 05:16,37.13,990.98,1016.64,213,28.65,12.60,-27,1
1723605692,2024-08-14 05:21,37.14,991.07,1016.73,213,28.64,12.60,-27,1
1723605995,2024-08-14 05:26,37.10,991.06,1016.72,213,28.64,12.58,-29,1
1723606296,2024-08-14 05:31,37.11,991.11,1016.77,213,28.63,12.58,-27,1
1723606599,2024-08-14 05:36,37.11,991.16,1016.82,213,28.63,12.58,-28,1
1723606899,2024-08-14 05:41,37.09,991.27,1016.93,213,28.62,12.56,-33,1
1723607199,2024-08-14 05:46,37.11,991.29,1016.95,213,28.62,12.57,-27,1
1723607500,2024-08-14 05:51,37.11,991.33,1016.99,213,28.62,12.57,-34,1
1723607800,2024-08-14 05:56,37.08,991.30,1016.97,213,28.62,12.56,-27,1
1723608103,2024-08-14 06:01,37.08,991.22,1016.89,213,28.61,12.55,-27,1
1723608403,2024-08-14 06:06,37.07,991.11,1016.77,213,28.61,12.54,-31,1
1723608706,2024-08-14 06:11,37.07,991.01,1016.68,213,28.61,12.54,-29,1
1723609006,2024-08-14 06:16,37.08,991.03,1016.69,213,28.62,12.56,-25,1
1723609306,2024-08-14 06:21,37.09,991.10,1016.76,213,28.63,12.57,-26,1
1723609606,2024-08-14 06:26,37.09,991.15,1016.81,213,28.63,12.57,-29,1
1723609907,2024-08-14 06:31,36.99,991.15,1016.81,213,28.67,12.56,-25,1
1723610207,2024-08-14 06:36,36.83,991.09,1016.76,213,28.78,12.59,-29,1
1723610507,2024-08-14 06:41,36.56,991.15,1016.81,213,28.91,12.60,-25,1
1723610807,2024-08-14 06:46,36.24,991.08,1016.74,213,29.03,12.57,-26,1
1723611107,2024-08-14 06:51,35.94,991.07,1016.73,213,29.18,12.58,-27,1
1723611407,2024-08-14 06:56,35.63,991.14,1016.80,213,29.33,12.58,-24,1
1723611707,2024-08-14 07:01,35.39,991.08,1016.74,213,29.48,12.60,-27,1
1723612007,2024-08-14 07:06,35.14,990.98,1016.65,213,29.61,12.61,-24,1
1723612308,2024-08-14 07:11,35.02,990.96,1016.63,213,29.72,12.65,-27,1
1723612608,2024-08-14 07:16,34.69,990.93,1016.60,213,29.85,12.62,-35,1
1723612908,2024-08-14 07:21,34.46,990.92,1016.58,213,29.95,12.61,-26,1
1723613208,2024-08-14 07:26,34.25,990.96,1016.63,213,30.05,12.60,-32,1
1723613508,2024-08-14 07:31,34.06,990.99,1016.66,213,30.15,12.61,-29,1
1723613808,2024-08-14 07:36,33.82,990.97,1016.64,213,30.24,12.58,-26,1
1723614108,2024-08-14 07:41,33.72,990.88,1016.54,213,30.35,12.63,-25,1
1723614409,2024-08-14 07:46,33.51,990.90,1016.56,213,30.46,12.63,-26,1
1723614709,2024-08-14 07:51,33.54,990.83,1016.49,213,30.57,12.74,-26,1
1723615009,2024-08-14 07:56,33.32,990.85,1016.51,213,30.69,12.74,-29,1
1723615309,2024-08-14 08:01,33.14,990.87,1016.53,213,30.80,12.76,-25,1
1723615609,2024-08-14 08:06,32.97,991.00,1016.66,213,30.91,12.77,-27,1
1723615910,2024-08-14 08:11,32.85,990.96,1016.62,213,31.02,12.81,-27,1
1723616210,2024-08-14 08:16,32.73,990.99,1016.66,213,31.11,12.84,-26,1
1723616510,2024-08-14 08:21,32.59,991.00,1016.67,213,31.21,12.85,-28,1
1723616810,2024-08-14 08:26,32.48,991.01,1016.67,213,31.29,12.87,-28,1
1723617110,2024-08-14 08:31,32.38,990.96,1016.62,213,31.39,12.91,-28,1
1723617411,2024-08-14 08:36,32.32,990.98,1016.65,213,31.49,12.97,-27,1
1723617711,2024-08-14 08:41,32.14,991.08,1016.74,213,31.57,12.96,-32,1
1723618011,2024-08-14 08:46,32.02,991.14,1016.81,213,31.67,12.99,-27,1
1723618311,2024-08-14 08:51,31.87,991.20,1016.86,213,31.76,12.99,-30,1
1723618611,2024-08-14 08:56,31.76,991.20,1016.87,213,31.83,13.00,-28,1
1723618911,2024-08-14 09:01,31.72,991.17,1016.83,213,31.91,13.05,-28,1
1723619212,2024-08-14 09:06,31.65,991.15,1016.81,213,31.97,13.07,-30,1
1723619512,2024-08-14 09:11,31.51,991.13,1016.79,213,32.05,13.07,-30,1
1723619812,2024-08-14 09:16,31.54,991.06,1016.73,213,32.10,13.13,-28,1
1723620112,2024-08-14 09:21,31.43,991.06,1016.73,213,32.18,13.14,-27,1
1723620412,2024-08-14 09:26,31.37,991.01,1016.68,213,32.25,13.17,-27,1
1723620712,2024-08-14 09:31,31.21,991.05,1016.71,213,32.31,13.15,-26,1
1723621012,2024-08-14 09:36,31.27,991.10,1016.76,213,32.34,13.20,-29,1
1723621313,2024-08-14 09:41,31.16,991.12,1016.79,213,32.40,13.20,-29,1
1723621613,2024-08-14 09:46,31.17,991.04,1016.70,213,32.43,13.23,-27,1
1723621913,2024-08-14 09:51,31.09,991.08,1016.75,213,32.48,13.24,-29,1
1723622213,2024-08-14 09:56,31.08,991.09,1016.75,213,32.52,13.27,-28,1
1723622513,2024-08-14 10:01,31.05,991.05,1016.71,213,32.54,13.27,-27,1
1723622813,2024-08-14 10:06,31.04,991.00,1016.66,213,32.58,13.30,-28,1
1723623113,2024-08-14 10:11,30.95,990.99,1016.66,213,32.63,13.30,-26,1
1723623414,2024-08-14 10:16,30.94,990.97,1016.63,213,32.66,13.32,-27,1
1723623714,2024-08-14 10:21,30.89,991.00,1016.66,213,32.72,13.34,-27,1
1723624014,2024-08-14 10:26,30.83,991.01,1016.67,213,32.77,13.36,-26,1
1723624314,2024-08-14 10:31,30.81,991.02,1016.68,213,32.76,13.34,-27,1
1723624614,2024-08-14 10:36,30.79,990.97,1016.63,213,32.80,13.36,-34,1
1723624914,2024-08-14 10:41,30.71,990.90,1016.56,213,32.83,13.35,-28,1
1723625215,2024-08-14 10:46,30.71,991.06,1016.73,213,32.82,13.34,-26,1
1723625515,2024-08-14 10:51,30.71,991.11,1016.77,213,32.84,13.36,-30,1
1723625815,2024-08-14 10:56,30.71,991.02,1016.68,213,32.85,13.37,-28,1
1723626115,2024-08-14 11:01,30.68,991.07,1016.74,213,32.86,13.36,-34,1
1723626416,2024-08-14 11:06,30.77,991.10,1016.76,213,32.84,13.39,-33,1
1723626716,2024-08-14 11:11,30.80,991.17,1016.83,213,32.81,13.38,-29,1
1723627019,2024-08-14 11:16,30.87,991.17,1016.83,213,32.79,13.39,-29,1
1723627319,2024-08-14 11:21,30.87,991.14,1016.81,213,32.79,13.39,-28,1
1723627619,2024-08-14 11:26,30.91,991.12,1016.79,213,32.75,13.38,-36,1
1723627920,2024-08-14 11:32,31.00,991.07,1016.73,213,32.71,13.39,-28,1
1723628220,2024-08-14 11:37,31.06,991.03,1016.69,213,32.66,13.38,-33,1
1723628520,2024-08-14 11:42,31.19,991.03,1016.70,213,32.57,13.36,-37,1
1723628820,2024-08-14 11:47,31.23,990.97,1016.63,213,32.52,13.34,-28,1
1723629121,2024-08-14 11:52,31.32,990.89,1016.55,213,32.50,13.37,-27,1
1723629421,2024-08-14 11:57,31.43,990.84,1016.51,213,32.41,13.34,-28,1
1723629721,2024-08-14 12:02,31.59,990.86,1016.52,213,32.32,13.34,-29,1
1723630022,2024-08-14 12:07,31.59,990.89,1016.55,213,32.30,13.32,-30,1
1723630322,2024-08-14 12:12,31.67,990.78,1016.44,213,32.21,13.29,-32,1
1723630622,2024-08-14 12:17,31.77,990.77,1016.43,213,32.12,13.26,-29,1
1723630922,2024-08-14 12:22,32.00,990.78,1016.44,213,32.02,13.28,-31,1
1723631223,2024-08-14 12:27,32.13,990.81,1016.47,213,31.93,13.26,-28,1
1723631523,2024-08-14 12:32,32.22,990.78,1016.44,213,31.87,13.25,-30,1
1723631823,2024-08-14 12:37,32.41,990.85,1016.51,213,31.75,13.24,-27,1
1723632123,2024-08-14 12:42,32.46,990.79,1016.45,213,31.68,13.20,-28,1
1723632424,2024-08-14 12:47,32.59,990.80,1016.46,213,31.60,13.20,-30,1
1723632724,2024-08-14 12:52,32.70,990.81,1016.47,213,31.49,13.15,-34,1
1723633024,2024-08-14 12:57,32.88,990.78,1016.45,213,31.40,13.16,-34,1
1723633324,2024-08-14 13:02,33.01,990.78,1016.44,213,31.31,13.14,-31,1
1723633625,2024-08-14 13:07,33.13,990.69,1016.35,213,31.24,13.13,-31,1
1723633925,2024-08-14 13:12,33.18,990.69,1016.35,213,31.16,13.09,-31,1
1723634225,2024-08-14 13:17,33.22,990.67,1016.33,213,31.10,13.06,-32,1
1723634525,2024-08-14 13:22,33.42,990.74,1016.40,213,31.03,13.08,-35,1
1723634826,2024-08-14 13:27,33.45,990.75,1016.41,213,30.96,13.04,-33,1
1723635126,2024-08-14 13:32,33.56,990.77,1016.43,213,30.93,13.06,-34,1
1723635426,2024-08-14 13:37,33.66,990.78,1016.44,213,30.86,13.04,-35,1
1723635726,2024-08-14 13:42,33.69,990.81,1016.47,213,30.83,13.03,-33,1
1723636027,2024-08-14 13:47,33.79,990.71,1016.37,213,30.78,13.03,-30,1
1723636327,2024-08-14 13:52,33.83,990.71,1016.37,213,30.75,13.03,-32,1
1723636627,2024-08-14 13:57,33.88,990.70,1016.36,213,30.71,13.01,-29,1
1723636927,2024-08-14 14:02,33.94,990.66,1016.32,213,30.67,13.01,-29,1
1723637227,2024-08-14 14:07,34.02,990.53,1016.19,213,30.65,13.03,-28,1
1723637528,2024-08-14 14:12,34.09,990.54,1016.20,213,30.62,13.03,-30,1
1723637828,2024-08-14 14:17,34.14,990.50,1016.16,213,30.61,13.05,-32,1
1723638128,2024-08-14 14:22,34.22,990.49,1016.15,213,30.57,13.05,-29,1
1723638428,2024-08-14 14:27,34.26,990.47,1016.13,213,30.55,13.04,-30,1
1723638729,2024-08-14 14:32,34.31,990.33,1016.00,213,30.54,13.06,-29,1
1723639029,2024-08-14 14:37,34.37,990.30,1015.96,213,30.51,13.06,-30,1
1723639332,2024-08-14 14:42,34.40,990.17,1015.83,213,30.49,13.06,-29,1
1723639632,2024-08-14 14:47,34.49,990.05,1015.71,213,30.46,13.07,-30,1
1723639933,2024-08-14 14:52,34.51,990.01,1015.67,213,30.45,13.07,-29,1
1723640233,2024-08-14 14:57,34.53,990.03,1015.69,213,30.44,13.07,-30,1
1723640533,2024-08-14 15:02,34.60,990.04,1015.70,213,30.42,13.08,-30,1
1723640833,2024-08-14 15:07,34.63,990.01,1015.67,213,30.41,13.09,-30,1
1723641134,2024-08-14 15:12,34.67,989.93,1015.59,213,30.39,13.09,-28,1
1723641434,2024-08-14 15:17,34.70,989.89,1015.56,213,30.38,13.09,-30,1
1723641734,2024-08-14 15:22,34.74,989.92,1015.58,213,30.37,13.10,-33,1
1723642034,2024-08-14 15:27,34.78,989.93,1015.60,213,30.35,13.10,-30,1
1723642335,2024-08-14 15:32,34.79,989.89,1015.55,213,30.33,13.09,-29,1
1723642635,2024-08-14 15:37,34.83,989.87,1015.53,213,30.33,13.10,-26,1
1723642935,2024-08-14 15:42,34.83,989.89,1015.56,213,30.32,13.09,-32,1
1723643235,2024-08-14 15:47,34.84,989.91,1015.58,213,30.32,13.10,-30,1
1723643539,2024-08-14 15:52,34.87,990.03,1015.69,213,30.31,13.11,-32,1
1723643839,2024-08-14 15:57,34.73,990.06,1015.72,213,30.30,13.04,-30,1
1723644139,2024-08-14 16:02,34.88,990.04,1015.70,213,30.29,13.09,-28,1
1723644442,2024-08-14 16:07,34.88,990.04,1015.71,213,30.29,13.09,-29,1
1723644742,2024-08-14 16:12,34.86,990.01,1015.67,213,30.27,13.06,-29,1
1723645043,2024-08-14 16:17,34.89,990.03,1015.69,213,30.27,13.08,-30,1
1723645343,2024-08-14 16:22,34.82,990.00,1015.67,213,30.25,13.03,-30,1
1723645646,2024-08-14 16:27,34.81,989.94,1015.61,213,30.25,13.03,-28,1
1723645946,2024-08-14 16:32,34.91,989.90,1015.56,213,30.23,13.05,-29,1
1723646246,2024-08-14 16:37,34.93,989.86,1015.52,213,30.24,13.07,-29,1
1723646547,2024-08-14 16:42,34.96,989.86,1015.52,213,30.23,13.07,-32,1
1723646847,2024-08-14 16:47,35.02,989.81,1015.47,213,30.21,13.08,-32,1
1723647147,2024-08-14 16:52,35.07,989.83,1015.49,213,30.21,13.10,-32,1
1723647447,2024-08-14 16:57,35.11,989.77,1015.43,213,30.20,13.12,-29,1
1723647748,2024-08-14 17:02,35.13,989.74,1015.40,213,30.19,13.11,-30,1
1723648048,2024-08-14 17:07,35.16,989.71,1015.38,213,30.18,13.12,-29,1
1723648348,2024-08-14 17:12,35.14,989.69,1015.36,213,30.18,13.11,-31,1
1723648649,2024-08-14 17:17,35.18,989.62,1015.29,213,30.16,13.11,-28,1
1723648949,2024-08-14 17:22,35.16,989.63,1015.29,213,30.16,13.10,-33,1
1723649249,2024-08-14 17:27,35.16,989.54,1015.20,213,30.15,13.09,-29,1
1723649549,2024-08-14 17:32,35.24,989.51,1015.17,213,30.14,13.12,-30,1
1723649850,2024-08-14 17:37,35.27,989.48,1015.14,213,30.13,13.12,-29,1
1723650150,2024-08-14 17:42,35.30,989.51,1015.18,213,30.12,13.13,-29,1
1723650450,2024-08-14 17:47,35.34,989.52,1015.18,213,30.11,13.13,-28,1
1723650751,2024-08-14 17:52,35.35,989.50,1015.16,213,30.11,13.14,-29,1
1723651051,2024-08-14 17:57,35.38,989.51,1015.17,213,30.10,13.14,-30,1
1723651351,2024-08-14 18:02,35.39,989.49,1015.15,213,30.10,13.15,-30,1
1723651651,2024-08-14 18:07,35.43,989.50,1015.16,213,30.09,13.16,-31,1
1723651952,2024-08-14 18:12,35.44,989.53,1015.19,213,30.09,13.16,-29,1
1723652252,2024-08-14 18:17,35.44,989.59,1015.25,213,30.08,13.15,-29,1
1723652552,2024-08-14 18:22,35.45,989.60,1015.26,213,30.07,13.15,-28,1
1723652852,2024-08-14 18:27,35.46,989.59,1015.26,213,30.07,13.15,-28,1
1723653153,2024-08-14 18:32,35.49,989.54,1015.20,213,30.05,13.15,-33,1
1723653453,2024-08-14 18:37,35.52,989.53,1015.19,213,30.04,13.15,-26,1
1723653753,2024-08-14 18:42,35.57,989.47,1015.14,213,30.03,13.17,-27,1
1723654053,2024-08-14 18:47,35.62,989.50,1015.16,213,30.01,13.17,-27,1
1723654354,2024-08-14 18:52,35.63,989.48,1015.14,213,30.00,13.16,-30,1
1723654654,2024-08-14 18:57,35.63,989.47,1015.13,213,29.99,13.15,-28,1
1723654957,2024-08-14 19:02,35.66,989.49,1015.16,213,29.98,13.16,-28,1
1723655257,2024-08-14 19:07,35.67,989.56,1015.23,213,29.98,13.16,-35,1
1723655557,2024-08-14 19:12,35.71,989.51,1015.17,213,29.96,13.16,-29,1
1723655858,2024-08-14 19:17,35.74,989.57,1015.23,213,29.94,13.16,-28,1
1723656158,2024-08-14 19:22,35.77,989.56,1015.22,213,29.93,13.16,-30,1
1723656761,2024-08-14 19:32,35.86,989.65,1015.31,213,29.91,13.18,-31,1
1723657061,2024-08-14 19:37,35.91,989.68,1015.35,213,29.89,13.19,-31,1
1723657362,2024-08-14 19:42,36.01,989.69,1015.35,213,29.87,13.21,-28,1
1723657662,2024-08-14 19:47,36.01,989.65,1015.31,213,29.85,13.19,-28,1
1723657965,2024-08-14 19:52,36.09,989.69,1015.35,213,29.83,13.21,-29,1
1723658265,2024-08-14 19:57,36.07,989.71,1015.37,213,29.82,13.19,-27,1
1723658566,2024-08-14 20:02,36.12,989.70,1015.37,213,29.82,13.21,-29,1
1723658866,2024-08-14 20:07,36.14,989.73,1015.40,213,29.80,13.21,-27,1
1723659166,2024-08-14 20:12,36.22,989.66,1015.32,213,29.78,13.22,-28,1
1723659467,2024-08-14 20:17,36.22,989.58,1015.24,213,29.77,13.21,-27,1
1723659767,2024-08-14 20:22,36.23,989.60,1015.26,213,29.76,13.21,-30,1
1723660067,2024-08-14 20:27,36.31,989.62,1015.28,213,29.74,13.22,-27,1
1723660367,2024-08-14 20:32,36.33,989.62,1015.28,213,29.74,13.23,-29,1
1723660667,2024-08-14 20:37,36.33,989.58,1015.24,213,29.72,13.21,-27,1
1723660967,2024-08-14 20:42,36.40,989.64,1015.30,213,29.72,13.24,-27,1
1723661268,2024-08-14 20:47,36.48,989.65,1015.31,213,29.69,13.25,-28,1
1723661568,2024-08-14 20:52,36.48,989.58,1015.25,213,29.68,13.24,-32,1
1723661868,2024-08-14 20:57,36.56,989.61,1015.28,213,29.67,13.27,-30,1
1723662168,2024-08-14 21:02,36.56,989.59,1015.26,213,29.66,13.26,-28,1
1723662468,2024-08-14 21:07,36.60,989.51,1015.18,213,29.65,13.27,-30,1
1723662769,2024-08-14 21:12,36.63,989.58,1015.24,213,29.65,13.28,-27,1
1723663069,2024-08-14 21:17,36.70,989.60,1015.26,213,29.63,13.29,-27,1
1723663369,2024-08-14 21:22,36.68,989.60,1015.27,213,29.64,13.29,-25,1
1723663669,2024-08-14 21:27,36.70,989.60,1015.26,213,29.62,13.28,-26,1
1723663970,2024-08-14 21:32,36.73,989.56,1015.22,213,29.61,13.29,-25,1
1723664270,2024-08-14 21:37,36.78,989.59,1015.25,213,29.61,13.31,-27,1
1723664570,2024-08-14 21:42,36.83,989.60,1015.26,213,29.59,13.31,-27,1
1723664870,2024-08-14 21:47,36.86,989.56,1015.22,213,29.58,13.31,-28,1
1723665170,2024-08-14 21:52,36.90,989.58,1015.24,213,29.58,13.33,-28,1
1723665471,2024-08-14 21:57,36.87,989.64,1015.31,213,29.58,13.32,-27,1
1723665771,2024-08-14 22:02,36.94,989.71,1015.37,213,29.56,13.33,-27,1
1723666071,2024-08-14 22:07,36.95,989.82,1015.49,213,29.55,13.32,-26,1
1723666371,2024-08-14 22:12,37.02,989.92,1015.58,213,29.54,13.34,-28,1
1723666671,2024-08-14 22:17,37.03,989.96,1015.63,213,29.53,13.34,-26,1
1723666971,2024-08-14 22:22,37.08,989.85,1015.51,213,29.53,13.36,-31,1
1723667271,2024-08-14 22:27,37.13,989.98,1015.64,213,29.51,13.36,-25,1
1723667571,2024-08-14 22:32,37.18,989.93,1015.59,213,29.51,13.39,-26,1
1723667872,2024-08-14 22:37,37.15,989.93,1015.59,213,29.50,13.36,-26,1
1723668172,2024-08-14 22:42,37.24,989.84,1015.50,213,29.48,13.38,-26,1
1723668472,2024-08-14 22:47,37.27,989.85,1015.51,213,29.47,13.39,-26,1
1723668772,2024-08-14 22:52,37.34,989.82,1015.48,213,29.46,13.41,-28,1
1723669072,2024-08-14 22:57,37.30,989.78,1015.45,213,29.47,13.40,-26,1
1723669372,2024-08-14 23:02,37.34,989.85,1015.51,213,29.46,13.41,-26,1
1723669672,2024-08-14 23:07,37.43,989.86,1015.52,213,29.45,13.44,-25,1
1723669972,2024-08-14 23:12,37.42,989.79,1015.45,213,29.44,13.42,-27,1
1723670273,2024-08-14 23:17,37.50,989.75,1015.41,213,29.43,13.44,-28,1
1723670573,2024-08-14 23:22,37.51,989.76,1015.42,213,29.42,13.44,-26,1
1723670873,2024-08-14 23:27,37.61,989.67,1015.33,213,29.41,13.47,-27,1
1723671173,2024-08-14 23:32,37.59,989.70,1015.36,213,29.40,13.46,-29,1
1723671473,2024-08-14 23:37,37.57,989.76,1015.43,213,29.41,13.45,-28,1
1723671774,2024-08-14 23:42,37.65,989.75,1015.41,213,29.40,13.48,-26,1
1723672074,2024-08-14 23:47,37.68,989.72,1015.38,213,29.39,13.48,-26,1
1723672374,2024-08-14 23:52,37.76,989.64,1015.30,213,29.38,13.51,-28,1
1723672674,2024-08-14 23:57,37.73,989.75,1015.41,213,29.38,13.49,-31,1