1723672974,2024-08-15 00:02,37.86,989.73,1015.39,213,29.38,13.55,-25,1
1723673275,2024-08-15 00:07,37.88,989.79,1015.45,213,29.36,13.54,-27,1
1723673575,2024-08-15 00:12,37.88,989.76,1015.42,213,29.35,13.53,-25,1
1723673875,2024-08-15 00:17,37.93,989.75,1015.41,213,29.34,13.54,-29,1
1723674175,2024-08-15 00:22,37.93,989.72,1015.39,213,29.34,13.54,-27,1
1723674779,2024-08-15 00:32,38.08,989.71,1015.37,213,29.32,13.58,-27,1
1723675082,2024-08-15 00:38,38.06,989.73,1015.39,213,29.32,13.58,-28,1
1723675382,2024-08-15 00:43,38.12,989.72,1015.39,213,29.31,13.59,-27,1
1723675682,2024-08-15 00:48,38.16,989.66,1015.32,213,29.30,13.60,-28,1
1723675982,2024-08-15 00:53,38.20,989.69,1015.36,213,29.30,13.61,-26,1
1723676586,2024-08-15 01:03,38.19,989.58,1015.24,213,29.28,13.59,-26,1
1723676886,2024-08-15 01:08,38.18,989.52,1015.18,213,29.27,13.58,-27,1
1723677186,2024-08-15 01:13,38.25,989.44,1015.10,213,29.26,13.60,-27,1
1723677486,2024-08-15 01:18,38.28,989.40,1015.06,213,29.26,13.61,-28,1
1723677786,2024-08-15 01:23,38.33,989.40,1015.06,213,29.25,13.62,-30,1
1723678087,2024-08-15 01:28,38.37,989.36,1015.03,213,29.25,13.64,-29,1
1723678387,2024-08-15 01:33,38.39,989.40,1015.06,213,29.24,13.64,-28,1
1723678690,2024-08-15 01:38,38.38,989.47,1015.13,213,29.23,13.62,-27,1
1723678990,2024-08-15 01:43,38.41,989.48,1015.15,213,29.23,13.64,-27,1
1723679290,2024-08-15 01:48,38.50,989.49,1015.15,213,29.21,13.66,-27,1
1723679591,2024-08-15 01:53,38.49,989.52,1015.19,213,29.21,13.65,-32,1
1723679891,2024-08-15 01:58,38.54,989.59,1015.26,213,29.21,13.67,-28,1
1723680191,2024-08-15 02:03,38.58,989.60,1015.26,213,29.21,13.69,-27,1
1723680494,2024-08-15 02:08,38.56,989.55,1015.22,213,29.20,13.67,-29,1
1723680797,2024-08-15 02:13,38.58,989.55,1015.21,213,29.19,13.67,-31,1
1723681097,2024-08-15 02:18,38.65,989.56,1015.22,213,29.19,13.70,-29,1
1723681397,2024-08-15 02:23,38.65,989.56,1015.22,213,29.18,13.69,-30,1
1723681698,2024-08-15 02:28,38.64,989.59,1015.25,213,29.17,13.67,-28,1
1723682001,2024-08-15 02:33,38.71,989.54,1015.20,213,29.16,13.69,-30,1
1723682304,2024-08-15 02:38,38.76,989.61,1015.27,213,29.16,13.71,-28,1
1723682607,2024-08-15 02:43,38.77,989.59,1015.25,213,29.15,13.71,-29,1
1723682907,2024-08-15 02:48,38.71,989.59,1015.26,213,29.15,13.69,-27,1
1723683210,2024-08-15 02:53,38.77,989.60,1015.26,213,29.15,13.71,-26,1
1723683511,2024-08-15 02:58,38.77,989.64,1015.30,213,29.14,13.70,-30,1
1723683814,2024-08-15 03:03,38.83,989.65,1015.31,213,29.13,13.71,-32,1
1723684117,2024-08-15 03:08,38.83,989.69,1015.35,213,29.13,13.71,-26,1
1723684420,2024-08-15 03:13,38.87,989.64,1015.30,213,29.12,13.72,-28,1
1723684723,2024-08-15 03:18,38.90,989.60,1015.27,213,29.11,13.72,-29,1
1723685026,2024-08-15 03:23,38.94,989.62,1015.28,213,29.11,13.74,-26,1
1723685326,2024-08-15 03:28,38.91,989.68,1015.34,213,29.10,13.72,-28,1
1723685626,2024-08-15 03:33,38.95,989.69,1015.35,213,29.09,13.73,-26,1
1723685926,2024-08-15 03:38,38.97,989.69,1015.36,213,29.09,13.74,-25,1
1723686226,2024-08-15 03:43,39.05,989.61,1015.27,213,29.08,13.76,-26,1
1723686527,2024-08-15 03:48,39.02,989.56,1015.22,213,29.07,13.74,-27,1
1723686827,2024-08-15 03:53,39.09,989.68,1015.34,213,29.06,13.75,-26,1
1723687127,2024-08-15 03:58,39.07,989.72,1015.38,213,29.06,13.75,-24,1
1723687427,2024-08-15 04:03,39.11,989.72,1015.38,213,29.05,13.75,-24,1
1723687727,2024-08-15 04:08,39.17,989.67,1015.33,213,29.05,13.78,-25,1
1723688027,2024-08-15 04:13,39.20,989.63,1015.30,213,29.04,13.78,-25,1
1723688327,2024-08-15 04:18,39.17,989.67,1015.33,213,29.03,13.76,-25,1
1723688627,2024-08-15 04:23,39.20,989.64,1015.30,213,29.03,13.77,-24,1
1723688927,2024-08-15 04:28,39.24,989.62,1015.29,213,29.02,13.78,-28,1
1723689228,2024-08-15 04:33,39.20,989.65,1015.32,213,29.02,13.76,-28,1
1723689528,2024-08-15 04:38,39.24,989.82,1015.49,213,29.02,13.78,-27,1
1723689828,2024-08-15 04:43,39.25,989.87,1015.54,213,29.01,13.77,-28,1
1723690128,2024-08-15 04:48,39.28,989.97,1015.63,213,29.01,13.78,-31,1
1723690428,2024-08-15 04:53,39.30,990.09,1015.75,213,29.01,13.79,-31,1
1723690728,2024-08-15 04:58,39.30,990.12,1015.78,213,29.00,13.78,-31,1
1723691028,2024-08-15 05:03,39.31,990.18,1015.84,213,28.99,13.78,-26,1
1723691329,2024-08-15 05:08,39.32,990.19,1015.85,213,29.00,13.79,-26,1
1723691629,2024-08-15 05:13,39.36,990.17,1015.84,213,28.99,13.80,-28,1
1723691929,2024-08-15 05:18,39.37,990.07,1015.73,213,28.98,13.79,-28,1
1723692229,2024-08-15 05:23,39.41,990.03,1015.70,213,28.98,13.81,-25,1
1723692529,2024-08-15 05:28,39.41,990.05,1015.71,213,28.97,13.80,-26,1
1723692830,2024-08-15 05:33,39.39,990.20,1015.86,213,28.97,13.79,-26,1
1723693130,2024-08-15 05:38,39.40,990.31,1015.98,213,28.97,13.80,-24,1
1723693430,2024-08-15 05:43,39.40,990.52,1016.19,213,28.97,13.80,-25,1
1723693730,2024-08-15 05:48,39.43,990.60,1016.26,213,28.97,13.81,-25,1
1723694030,2024-08-15 05:53,39.47,990.47,1016.14,213,28.98,13.83,-26,1
1723694330,2024-08-15 05:58,39.43,990.41,1016.07,213,28.97,13.81,-29,1
1723694630,2024-08-15 06:03,39.43,990.42,1016.09,213,28.98,13.82,-30,1
1723694931,2024-08-15 06:08,39.43,990.28,1015.94,213,28.98,13.82,-25,1
1723695231,2024-08-15 06:13,39.47,990.21,1015.88,213,28.98,13.83,-26,1
1723695531,2024-08-15 06:18,39.45,990.18,1015.84,213,28.97,13.81,-26,1
1723695831,2024-08-15 06:23,39.42,990.34,1016.00,213,28.99,13.82,-27,1
1723696131,2024-08-15 06:28,39.42,990.29,1015.96,213,29.00,13.83,-26,1
1723696431,2024-08-15 06:33,39.41,990.32,1015.98,213,29.01,13.84,-29,1
1723696731,2024-08-15 06:38,39.44,990.37,1016.03,213,29.02,13.86,-25,1
1723697032,2024-08-15 06:43,39.46,990.35,1016.01,213,29.05,13.89,-27,1
1723697332,2024-08-15 06:48,39.41,990.34,1016.00,213,29.07,13.89,-26,1
1723697632,2024-08-15 06:53,39.40,990.40,1016.06,213,29.08,13.89,-26,1
1723697932,2024-08-15 06:58,39.34,990.62,1016.28,213,29.09,13.88,-28,1
1723698232,2024-08-15 07:03,39.35,990.75,1016.42,213,29.11,13.90,-29,1
1723698532,2024-08-15 07:08,39.32,990.77,1016.43,213,29.13,13.91,-26,1
1723698832,2024-08-15 07:13,39.33,990.85,1016.51,213,29.19,13.96,-27,1
1723699132,2024-08-15 07:18,39.23,990.90,1016.56,213,29.29,14.02,-28,1
1723699433,2024-08-15 07:23,38.98,990.94,1016.60,213,29.41,14.02,-26,1
1723699733,2024-08-15 07:28,38.73,990.91,1016.57,213,29.48,13.99,-26,1
1723700033,2024-08-15 07:33,38.61,990.99,1016.65,213,29.52,13.97,-27,1
1723700333,2024-08-15 07:38,38.51,990.97,1016.63,213,29.62,14.02,-29,1
1723700633,2024-08-15 07:43,38.42,990.99,1016.65,213,29.67,14.03,-27,1
1723700933,2024-08-15 07:48,38.32,990.98,1016.64,213,29.72,14.03,-26,1
1723701234,2024-08-15 07:53,38.27,990.92,1016.58,213,29.74,14.03,-27,1
1723701534,2024-08-15 07:58,38.27,991.07,1016.73,213,29.75,14.04,-28,1
1723701834,2024-08-15 08:03,38.29,990.96,1016.62,213,29.74,14.04,-28,1
1723702134,2024-08-15 08:08,38.23,990.94,1016.60,213,29.76,14.03,-32,1
1723702434,2024-08-15 08:13,38.25,990.98,1016.65,213,29.77,14.05,-28,1
1723702734,2024-08-15 08:18,38.12,991.00,1016.66,213,29.82,14.04,-26,1
1723703035,2024-08-15 08:23,37.99,991.03,1016.69,213,29.89,14.05,-29,1
1723703335,2024-08-15 08:28,37.91,991.10,1016.76,213,29.92,14.05,-26,1
1723703938,2024-08-15 08:38,38.01,991.02,1016.68,213,29.88,14.05,-28,1
1723704238,2024-08-15 08:43,38.07,991.03,1016.70,213,29.87,14.06,-28,1
1723704539,2024-08-15 08:48,38.09,991.02,1016.68,213,29.86,14.07,-27,1
1723704839,2024-08-15 08:53,38.01,991.04,1016.70,213,29.92,14.09,-25,1
1723705139,2024-08-15 08:58,37.93,991.01,1016.68,213,29.95,14.08,-27,1
1723705439,2024-08-15 09:03,37.77,990.99,1016.65,213,30.09,14.14,-28,1
1723705740,2024-08-15 09:09,37.50,990.93,1016.59,213,30.27,14.19,-30,1
1723706040,2024-08-15 09:14,37.19,990.94,1016.60,213,30.42,14.19,-28,1
1723706643,2024-08-15 09:24,36.71,990.86,1016.52,213,30.67,14.21,-30,1
1723706943,2024-08-15 09:29,36.81,990.91,1016.57,213,30.65,14.24,-31,1
1723707244,2024-08-15 09:34,36.82,990.93,1016.59,213,30.62,14.21,-28,1
1723707544,2024-08-15 09:39,36.85,990.95,1016.61,213,30.62,14.23,-26,1
1723707844,2024-08-15 09:44,36.74,991.00,1016.66,213,30.67,14.23,-27,1
1723708145,2024-08-15 09:49,36.75,990.99,1016.66,213,30.67,14.23,-28,1
1723708448,2024-08-15 09:54,36.80,991.00,1016.66,213,30.66,14.24,-28,1
1723708748,2024-08-15 09:59,36.70,990.98,1016.64,213,30.73,14.26,-27,1
1723709048,2024-08-15 10:04,36.53,990.98,1016.64,213,30.83,14.28,-28,1
1723709348,2024-08-15 10:09,36.49,990.95,1016.61,213,30.85,14.28,-30,1
1723709649,2024-08-15 10:14,36.46,990.98,1016.64,213,30.89,14.30,-30,1
1723709949,2024-08-15 10:19,36.23,991.05,1016.72,213,31.03,14.33,-29,1
1723710249,2024-08-15 10:24,36.10,991.06,1016.73,213,31.13,14.36,-32,1
1723710549,2024-08-15 10:29,35.94,991.09,1016.75,213,31.24,14.39,-27,1
1723710852,2024-08-15 10:34,35.76,991.11,1016.78,213,31.35,14.40,-29,1
1723711152,2024-08-15 10:39,35.66,991.15,1016.81,213,31.41,14.41,-27,1
1723711453,2024-08-15 10:44,35.49,991.08,1016.74,213,31.54,14.46,-27,1
1723711753,2024-08-15 10:49,35.40,991.07,1016.74,213,31.59,14.46,-38,1
1723712053,2024-08-15 10:54,35.31,991.14,1016.80,213,31.66,14.48,-29,1
1723712353,2024-08-15 10:59,35.27,991.15,1016.81,213,31.72,14.52,-29,1
1723712653,2024-08-15 11:04,35.14,991.09,1016.75,213,31.78,14.51,-28,1
1723712953,2024-08-15 11:09,35.04,991.07,1016.73,213,31.86,14.54,-27,1
1723713253,2024-08-15 11:14,35.03,991.06,1016.72,213,31.85,14.53,-29,1
1723713553,2024-08-15 11:19,35.04,991.07,1016.73,213,31.86,14.54,-28,1
1723713854,2024-08-15 11:24,35.01,991.09,1016.75,213,31.89,14.55,-30,1
1723714154,2024-08-15 11:29,35.00,991.11,1016.77,213,31.88,14.54,-28,1
1723714454,2024-08-15 11:34,35.00,991.10,1016.76,213,31.90,14.56,-29,1
1723714755,2024-08-15 11:39,35.00,991.12,1016.79,213,31.89,14.55,-28,1
1723715055,2024-08-15 11:44,35.01,991.05,1016.72,213,31.88,14.54,-30,1
1723715355,2024-08-15 11:49,35.02,991.05,1016.71,213,31.87,14.54,-29,1
1723715655,2024-08-15 11:54,35.10,991.03,1016.70,213,31.84,14.55,-36,1
1723715958,2024-08-15 11:59,35.16,990.97,1016.63,213,31.81,14.55,-29,1
1723716259,2024-08-15 12:04,35.26,990.97,1016.63,213,31.77,14.56,-27,1
1723716559,2024-08-15 12:09,35.30,990.97,1016.64,213,31.75,14.56,-28,1
1723716859,2024-08-15 12:14,35.36,990.96,1016.62,213,31.70,14.54,-28,1
1723717159,2024-08-15 12:19,35.44,990.90,1016.56,213,31.67,14.55,-29,1
1723717459,2024-08-15 12:24,35.47,990.89,1016.56,213,31.63,14.53,-28,1
1723717759,2024-08-15 12:29,35.56,990.88,1016.54,213,31.59,14.53,-28,1
1723718059,2024-08-15 12:34,35.70,990.88,1016.54,213,31.51,14.52,-29,1
1723718360,2024-08-15 12:39,35.79,990.84,1016.51,213,31.47,14.52,-28,1
1723718660,2024-08-15 12:44,35.88,990.78,1016.44,213,31.42,14.52,-28,1
1723718963,2024-08-15 12:49,36.00,990.70,1016.36,213,31.34,14.50,-31,1
1723719263,2024-08-15 12:54,36.09,990.71,1016.37,213,31.29,14.49,-28,1
1723719563,2024-08-15 12:59,36.21,990.80,1016.46,213,31.22,14.48,-28,1
1723719863,2024-08-15 13:04,36.27,990.82,1016.48,213,31.18,14.48,-28,1
1723720165,2024-08-15 13:09,36.38,990.84,1016.50,213,31.12,14.47,-29,1
1723720465,2024-08-15 13:14,36.42,990.84,1016.50,213,31.09,14.46,-28,1
1723720765,2024-08-15 13:19,36.54,990.83,1016.49,213,31.03,14.46,-28,1
1723721065,2024-08-15 13:24,36.64,990.81,1016.48,213,30.98,14.46,-28,1
1723721368,2024-08-15 13:29,36.69,990.79,1016.45,213,30.94,14.44,-29,1
1723721669,2024-08-15 13:34,36.75,990.73,1016.40,213,30.92,14.45,-26,1
1723721969,2024-08-15 13:39,36.78,990.70,1016.37,213,30.90,14.45,-27,1
1723722269,2024-08-15 13:44,36.83,990.66,1016.33,213,30.89,14.46,-28,1
1723722569,2024-08-15 13:49,36.88,990.60,1016.26,213,30.86,14.45,-29,1
1723722869,2024-08-15 13:54,36.93,990.54,1016.21,213,30.84,14.45,-26,1
1723723169,2024-08-15 13:59,36.95,990.47,1016.13,213,30.82,14.44,-27,1
1723723469,2024-08-15 14:04,37.05,990.39,1016.05,213,30.79,14.46,-30,1
1723723769,2024-08-15 14:09,37.11,990.46,1016.12,213,30.78,14.48,-28,1
1723724069,2024-08-15 14:14,37.12,990.53,1016.19,213,30.76,14.46,-28,1
1723724370,2024-08-15 14:19,37.13,990.59,1016.25,213,30.76,14.47,-31,1
1723724670,2024-08-15 14:24,37.15,990.64,1016.30,213,30.77,14.49,-31,1
1723724970,2024-08-15 14:29,37.16,990.71,1016.37,213,30.76,14.48,-29,1
1723725270,2024-08-15 14:34,37.17,990.68,1016.35,213,30.76,14.49,-30,1
1723725573,2024-08-15 14:39,37.22,990.64,1016.30,213,30.75,14.50,-28,1
1723725873,2024-08-15 14:44,37.25,990.68,1016.34,213,30.75,14.51,-29,1
1723726174,2024-08-15 14:49,37.29,990.71,1016.37,213,30.74,14.52,-36,1
1723726474,2024-08-15 14:54,37.26,990.78,1016.44,213,30.74,14.51,-29,1
1723726774,2024-08-15 14:59,37.29,990.76,1016.43,213,30.73,14.51,-29,1
1723727074,2024-08-15 15:04,37.30,990.72,1016.38,213,30.73,14.51,-30,1
1723727375,2024-08-15 15:09,37.31,990.74,1016.40,213,30.73,14.52,-33,1
1723727675,2024-08-15 15:14,37.38,990.73,1016.39,213,30.70,14.52,-27,1
1723727975,2024-08-15 15:19,37.43,990.73,1016.40,213,30.68,14.52,-27,1
1723728275,2024-08-15 15:24,37.40,990.80,1016.47,213,30.69,14.52,-27,1
1723728576,2024-08-15 15:29,37.43,990.90,1016.56,213,30.67,14.51,-31,1
1723728876,2024-08-15 15:34,37.48,990.96,1016.63,213,30.65,14.51,-31,1
1723729176,2024-08-15 15:39,37.50,990.98,1016.64,213,30.64,14.51,-30,1
1723729477,2024-08-15 15:44,37.54,990.91,1016.57,213,30.62,14.51,-29,1
1723729777,2024-08-15 15:49,37.56,990.81,1016.48,213,30.61,14.51,-31,1
1723730077,2024-08-15 15:54,37.61,990.87,1016.53,213,30.60,14.52,-29,1
1723730377,2024-08-15 15:59,37.65,990.76,1016.42,213,30.58,14.52,-29,1
1723730678,2024-08-15 16:04,37.71,990.71,1016.37,213,30.56,14.53,-32,1
1723730978,2024-08-15 16:09,37.77,990.75,1016.41,213,30.55,14.54,-29,1
1723731278,2024-08-15 16:14,37.78,990.52,1016.18,213,30.54,14.54,-32,1
1723731578,2024-08-15 16:19,37.80,990.38,1016.04,213,30.52,14.53,-28,1
1723731879,2024-08-15 16:24,37.84,990.35,1016.01,213,30.51,14.54,-29,1
1723732179,2024-08-15 16:29,37.86,990.43,1016.10,213,30.49,14.53,-28,1
1723732479,2024-08-15 16:34,37.93,990.57,1016.23,213,30.47,14.54,-35,1
1723732779,2024-08-15 16:39,37.92,990.60,1016.27,213,30.48,14.55,-29,1
1723733080,2024-08-15 16:44,37.90,990.67,1016.33,213,30.48,14.54,-30,1
1723733381,2024-08-15 16:49,37.94,990.72,1016.38,213,30.46,14.54,-30,1
1723733681,2024-08-15 16:54,37.96,990.68,1016.35,213,30.45,14.54,-34,1
1723733981,2024-08-15 16:59,37.96,990.56,1016.23,213,30.45,14.54,-34,1
1723734282,2024-08-15 17:04,37.98,990.51,1016.17,213,30.45,14.54,-29,1
1723734582,2024-08-15 17:09,37.99,990.52,1016.18,213,30.44,14.54,-29,1
1723734882,2024-08-15 17:14,38.04,990.57,1016.24,213,30.41,14.53,-32,1
1723735183,2024-08-15 17:19,38.06,990.57,1016.23,213,30.40,14.53,-26,1
1723735483,2024-08-15 17:24,38.06,990.58,1016.24,213,30.40,14.53,-29,1
1723735783,2024-08-15 17:29,38.08,990.69,1016.35,213,30.38,14.52,-27,1
1723736086,2024-08-15 17:34,38.11,990.77,1016.43,213,30.37,14.52,-28,1
1723736386,2024-08-15 17:39,38.15,990.77,1016.44,213,30.35,14.53,-26,1
1723736686,2024-08-15 17:44,38.15,990.81,1016.47,213,30.34,14.52,-28,1
1723736987,2024-08-15 17:49,38.18,990.80,1016.46,213,30.33,14.52,-26,1
1723737287,2024-08-15 17:54,38.22,990.78,1016.45,213,30.32,14.53,-35,1
1723737587,2024-08-15 17:59,38.22,990.70,1016.36,213,30.31,14.52,-29,1
1723737887,2024-08-15 18:04,38.25,990.55,1016.21,213,30.29,14.51,-27,1
1723738187,2024-08-15 18:09,38.26,990.51,1016.17,213,30.28,14.51,-28,1
1723738487,2024-08-15 18:14,38.28,990.50,1016.16,213,30.28,14.52,-27,1
1723738787,2024-08-15 18:19,38.32,990.52,1016.19,213,30.27,14.52,-32,1
1723739088,2024-08-15 18:24,38.33,990.55,1016.21,213,30.25,14.51,-29,1
1723739388,2024-08-15 18:29,38.34,990.61,1016.27,213,30.24,14.50,-27,1
1723739688,2024-08-15 18:34,38.39,990.66,1016.32,213,30.22,14.51,-34,1
1723739988,2024-08-15 18:39,38.42,990.69,1016.36,213,30.21,14.51,-35,1
1723740288,2024-08-15 18:44,38.46,990.79,1016.45,213,30.19,14.51,-26,1
1723740588,2024-08-15 18:49,38.52,990.85,1016.51,213,30.18,14.52,-30,1
1723740888,2024-08-15 18:54,38.55,990.78,1016.45,213,30.15,14.51,-27,1
1723741188,2024-08-15 18:59,38.58,990.73,1016.39,213,30.14,14.51,-30,1
1723741489,2024-08-15 19:04,38.63,990.76,1016.42,213,30.12,14.51,-27,1
1723741789,2024-08-15 19:09,38.63,990.81,1016.47,213,30.11,14.50,-34,1
1723742089,2024-08-15 19:14,38.73,990.87,1016.53,213,30.09,14.53,-29,1
1723742389,2024-08-15 19:19,38.73,990.91,1016.58,213,30.08,14.52,-27,1
1723742689,2024-08-15 19:24,38.76,990.88,1016.54,213,30.06,14.51,-29,1
1723742989,2024-08-15 19:29,38.86,990.87,1016.53,213,30.04,14.54,-30,1
1723743289,2024-08-15 19:34,38.88,990.84,1016.51,213,30.02,14.53,-29,1
1723743590,2024-08-15 19:39,38.87,990.89,1016.56,213,30.01,14.51,-31,1
1723743890,2024-08-15 19:44,38.97,990.95,1016.61,213,29.99,14.53,-28,1
1723744190,2024-08-15 19:49,38.97,990.94,1016.60,213,29.98,14.53,-29,1
1723744490,2024-08-15 19:54,39.02,990.95,1016.62,213,29.97,14.53,-29,1
1723744790,2024-08-15 19:59,39.07,990.88,1016.55,213,29.96,14.55,-28,1
1723745090,2024-08-15 20:04,39.08,990.89,1016.56,213,29.95,14.54,-27,1
1723745390,2024-08-15 20:09,39.15,990.93,1016.59,213,29.94,14.56,-29,1
1723745690,2024-08-15 20:14,39.15,990.92,1016.58,213,29.93,14.55,-26,1
1723745990,2024-08-15 20:19,39.25,990.92,1016.59,213,29.92,14.58,-30,1
1723746290,2024-08-15 20:24,39.30,990.92,1016.58,213,29.91,14.59,-31,1
1723746591,2024-08-15 20:29,39.38,991.03,1016.69,213,29.90,14.62,-26,1
1723746891,2024-08-15 20:34,39.43,991.05,1016.72,213,29.89,14.63,-29,1
1723747191,2024-08-15 20:39,39.41,991.11,1016.77,213,29.87,14.60,-27,1
1723747491,2024-08-15 20:44,39.50,991.22,1016.88,213,29.86,14.63,-26,1
1723747791,2024-08-15 20:49,39.48,991.29,1016.95,213,29.84,14.60,-27,1
1723748091,2024-08-15 20:54,39.66,991.35,1017.01,213,29.83,14.66,-33,1
1723748391,2024-08-15 20:59,39.76,991.25,1016.92,213,29.81,14.68,-27,1
1723748692,2024-08-15 21:04,39.79,991.30,1016.96,213,29.80,14.69,-26,1
1723748992,2024-08-15 21:09,39.85,991.29,1016.95,213,29.80,14.71,-26,1
1723749292,2024-08-15 21:14,39.85,991.31,1016.97,213,29.80,14.71,-26,1
1723749592,2024-08-15 21:19,39.92,991.32,1016.98,213,29.79,14.73,-33,1
1723749892,2024-08-15 21:24,39.90,991.30,1016.96,213,29.77,14.71,-26,1
1723750193,2024-08-15 21:29,39.94,991.25,1016.91,213,29.76,14.71,-27,1
1723750493,2024-08-15 21:34,39.96,991.25,1016.92,213,29.75,14.71,-28,1
1723750793,2024-08-15 21:39,39.98,991.32,1016.98,213,29.74,14.71,-31,1
1723751093,2024-08-15 21:44,40.02,991.39,1017.05,213,29.74,14.72,-34,1
1723751393,2024-08-15 21:49,40.03,991.40,1017.06,213,29.73,14.72,-26,1
1723751693,2024-08-15 21:54,40.10,991.39,1017.05,213,29.72,14.74,-35,1
1723751994,2024-08-15 21:59,40.12,991.37,1017.04,213,29.72,14.74,-28,1
1723752294,2024-08-15 22:04,40.15,991.38,1017.04,213,29.71,14.75,-30,1
1723752594,2024-08-15 22:09,40.15,991.40,1017.06,213,29.71,14.75,-27,1
1723752894,2024-08-15 22:14,40.24,991.46,1017.12,213,29.71,14.78,-26,1
1723753498,2024-08-15 22:24,40.24,991.42,1017.08,213,29.68,14.76,-27,1
1723753798,2024-08-15 22:29,40.31,991.46,1017.13,213,29.68,14.78,-35,1
1723754098,2024-08-15 22:34,40.32,991.52,1017.19,213,29.67,14.78,-27,1
1723754398,2024-08-15 22:39,40.42,991.54,1017.20,213,29.67,14.82,-32,1
1723754702,2024-08-15 22:45,40.46,991.57,1017.24,213,29.66,14.82,-27,1
1723755005,2024-08-15 22:50,40.58,991.56,1017.22,213,29.65,14.86,-27,1
1723755305,2024-08-15 22:55,40.56,991.54,1017.20,213,29.65,14.85,-27,1
1723755608,2024-08-15 23:00,40.58,991.52,1017.18,213,29.64,14.85,-29,1
1723755908,2024-08-15 23:05,40.58,991.49,1017.16,213,29.63,14.84,-30,1
1723756208,2024-08-15 23:10,40.57,991.46,1017.12,213,29.63,14.84,-29,1
1723756509,2024-08-15 23:15,40.68,991.48,1017.14,213,29.62,14.87,-35,1
1723756812,2024-08-15 23:20,40.72,991.55,1017.22,213,29.62,14.88,-28,1
1723757115,2024-08-15 23:25,40.67,991.67,1017.33,213,29.62,14.87,-29,1
1723757415,2024-08-15 23:30,40.65,991.69,1017.35,213,29.61,14.85,-35,1
1723757716,2024-08-15 23:35,40.79,991.67,1017.33,213,29.60,14.89,-27,1
1723758019,2024-08-15 23:40,40.88,991.61,1017.27,213,29.61,14.94,-27,1
1723758319,2024-08-15 23:45,40.80,991.64,1017.30,213,29.60,14.90,-35,1
1723758619,2024-08-15 23:50,40.82,991.65,1017.31,213,29.59,14.90,-27,1
1723758919,2024-08-15 23:55,40.90,991.59,1017.25,213,29.59,14.93,-27,1