1723759220,2024-08-16 00:00,40.92,991.57,1017.24,213,29.59,14.94,-27,1
1723759520,2024-08-16 00:05,40.99,991.53,1017.20,213,29.58,14.95,-27,1
1723759820,2024-08-16 00:10,40.97,991.52,1017.18,213,29.57,14.93,-26,1
1723760120,2024-08-16 00:15,40.99,991.63,1017.30,213,29.57,14.94,-28,1
1723760421,2024-08-16 00:20,40.99,991.64,1017.30,213,29.56,14.93,-28,1
1723760724,2024-08-16 00:25,40.94,991.65,1017.32,213,29.57,14.93,-27,1
1723761027,2024-08-16 00:30,41.10,991.65,1017.32,213,29.56,14.98,-27,1
1723761327,2024-08-16 00:35,41.09,991.71,1017.38,213,29.55,14.96,-27,1
1723761630,2024-08-16 00:40,41.16,991.74,1017.40,213,29.55,14.99,-34,1
1723761930,2024-08-16 00:45,41.08,991.76,1017.42,213,29.55,14.96,-27,1
1723762233,2024-08-16 00:50,41.25,991.70,1017.36,213,29.54,15.01,-33,1
1723762533,2024-08-16 00:55,41.18,991.69,1017.35,213,29.54,14.99,-31,1
1723762837,2024-08-16 01:00,41.28,991.64,1017.31,213,29.53,15.02,-28,1
1723763137,2024-08-16 01:05,41.36,991.67,1017.34,213,29.52,15.04,-28,1
1723763440,2024-08-16 01:10,41.39,991.68,1017.34,213,29.52,15.05,-27,1
1723763740,2024-08-16 01:15,41.26,991.62,1017.28,213,29.51,14.99,-28,1
1723764040,2024-08-16 01:20,41.44,991.69,1017.35,213,29.51,15.06,-24,1
1723764344,2024-08-16 01:25,41.44,991.64,1017.30,213,29.51,15.06,-27,1
1723764644,2024-08-16 01:30,41.42,991.61,1017.27,213,29.50,15.04,-32,1
1723764944,2024-08-16 01:35,41.45,991.57,1017.24,213,29.50,15.06,-26,1
1723765247,2024-08-16 01:40,41.49,991.59,1017.25,213,29.50,15.07,-34,1
1723765547,2024-08-16 01:45,41.50,991.65,1017.31,213,29.50,15.07,-24,1
1723765847,2024-08-16 01:50,41.49,991.66,1017.32,213,29.49,15.06,-29,1
1723766147,2024-08-16 01:55,41.61,991.61,1017.27,213,29.48,15.10,-26,1
1723766447,2024-08-16 02:00,41.67,991.59,1017.26,213,29.48,15.12,-25,1
1723766747,2024-08-16 02:05,41.69,991.65,1017.31,213,29.47,15.12,-30,1
1723767047,2024-08-16 02:10,41.92,991.72,1017.38,213,29.47,15.20,-28,1
1723767348,2024-08-16 02:15,41.71,991.69,1017.35,213,29.46,15.12,-25,1
1723767648,2024-08-16 02:20,41.83,991.66,1017.32,213,29.45,15.15,-26,1
1723767948,2024-08-16 02:25,41.88,991.67,1017.34,213,29.45,15.17,-26,1
1723768248,2024-08-16 02:30,42.02,991.73,1017.40,213,29.44,15.21,-26,1
1723768548,2024-08-16 02:35,42.11,991.75,1017.41,213,29.44,15.25,-26,1
1723768848,2024-08-16 02:40,42.10,991.72,1017.39,213,29.44,15.24,-28,1
1723769148,2024-08-16 02:45,42.19,991.72,1017.38,213,29.43,15.27,-28,1
1723769448,2024-08-16 02:50,42.05,991.73,1017.39,213,29.43,15.22,-26,1
1723769749,2024-08-16 02:55,42.12,991.71,1017.37,213,29.42,15.23,-25,1
1723770049,2024-08-16 03:00,42.33,991.70,1017.36,213,29.40,15.29,-26,1
1723770349,2024-08-16 03:05,42.18,991.65,1017.32,213,29.40,15.23,-26,1
1723770649,2024-08-16 03:10,42.22,991.69,1017.35,213,29.39,15.24,-26,1
1723770949,2024-08-16 03:15,42.30,991.73,1017.40,213,29.40,15.28,-31,1
1723771249,2024-08-16 03:20,42.30,991.72,1017.39,213,29.39,15.27,-26,1
1723771549,2024-08-16 03:25,42.33,991.74,1017.40,213,29.39,15.28,-26,1
1723771849,2024-08-16 03:30,42.49,991.74,1017.40,213,29.39,15.34,-26,1
1723772150,2024-08-16 03:35,42.45,991.72,1017.38,213,29.38,15.32,-26,1
1723772450,2024-08-16 03:40,42.59,991.68,1017.34,213,29.37,15.36,-26,1
1723772750,2024-08-16 03:45,42.65,991.68,1017.34,213,29.37,15.38,-26,1
1723773050,2024-08-16 03:50,42.76,991.73,1017.39,213,29.36,15.41,-30,1
1723773350,2024-08-16 03:55,42.58,991.71,1017.38,213,29.36,15.35,-25,1
1723773650,2024-08-16 04:00,42.69,991.75,1017.41,213,29.35,15.38,-26,1
1723773950,2024-08-16 04:05,42.74,991.74,1017.40,213,29.35,15.40,-33,1
1723774250,2024-08-16 04:10,42.80,991.73,1017.39,213,29.34,15.41,-25,1
1723774550,2024-08-16 04:15,42.88,991.67,1017.33,213,29.33,15.43,-25,1
1723774851,2024-08-16 04:20,42.82,991.71,1017.37,213,29.33,15.41,-24,1
1723775151,2024-08-16 04:25,42.81,991.75,1017.41,213,29.33,15.40,-31,1
1723775451,2024-08-16 04:30,42.92,991.78,1017.45,213,29.32,15.44,-26,1
1723775751,2024-08-16 04:35,43.14,991.82,1017.48,213,29.32,15.52,-25,1
1723776051,2024-08-16 04:40,42.95,991.81,1017.48,213,29.31,15.44,-28,1
1723776351,2024-08-16 04:45,43.10,991.82,1017.48,213,29.30,15.48,-26,1
1723776651,2024-08-16 04:50,43.14,991.77,1017.43,213,29.29,15.49,-27,1
1723776951,2024-08-16 04:55,43.19,991.74,1017.40,213,29.29,15.50,-28,1
1723777251,2024-08-16 05:00,43.25,991.73,1017.40,213,29.28,15.52,-26,1
1723777552,2024-08-16 05:05,43.17,991.78,1017.45,213,29.28,15.49,-26,1
1723777852,2024-08-16 05:10,43.25,991.75,1017.41,213,29.28,15.52,-27,1
1723778152,2024-08-16 05:15,43.42,991.80,1017.47,213,29.27,15.57,-27,1
1723778452,2024-08-16 05:20,43.29,991.82,1017.48,213,29.27,15.52,-29,1
1723778752,2024-08-16 05:25,43.29,991.86,1017.52,213,29.27,15.52,-26,1
1723779052,2024-08-16 05:30,43.34,991.92,1017.59,213,29.27,15.54,-28,1
1723779352,2024-08-16 05:35,43.38,991.95,1017.61,213,29.26,15.55,-27,1
1723779652,2024-08-16 05:40,43.48,991.87,1017.54,213,29.25,15.57,-25,1
1723779952,2024-08-16 05:45,43.43,991.85,1017.51,213,29.25,15.56,-27,1
1723780253,2024-08-16 05:50,43.52,991.90,1017.56,213,29.26,15.60,-27,1
1723780553,2024-08-16 05:55,43.51,991.90,1017.56,213,29.25,15.59,-26,1
1723780853,2024-08-16 06:00,43.59,991.92,1017.58,213,29.25,15.62,-25,1
1723781153,2024-08-16 06:05,43.53,991.99,1017.66,213,29.25,15.59,-27,1
1723781453,2024-08-16 06:10,43.68,992.09,1017.75,213,29.26,15.65,-27,1
1723781753,2024-08-16 06:15,43.70,992.08,1017.74,213,29.26,15.66,-27,1
1723782053,2024-08-16 06:20,43.50,992.00,1017.66,213,29.27,15.60,-34,1
1723782353,2024-08-16 06:25,43.49,992.00,1017.66,213,29.28,15.61,-27,1
1723782654,2024-08-16 06:30,43.59,992.01,1017.67,213,29.28,15.64,-31,1
1723782954,2024-08-16 06:35,43.62,992.00,1017.67,213,29.30,15.67,-27,1
1723783254,2024-08-16 06:40,43.69,992.04,1017.70,213,29.32,15.71,-30,1
1723783554,2024-08-16 06:45,43.62,992.05,1017.72,213,29.34,15.70,-26,1
1723783854,2024-08-16 06:50,43.62,991.99,1017.65,213,29.38,15.74,-25,1
1723784154,2024-08-16 06:55,43.55,991.98,1017.64,213,29.43,15.76,-34,1
1723784454,2024-08-16 07:00,43.54,992.05,1017.71,213,29.52,15.84,-28,1
1723784754,2024-08-16 07:05,43.16,992.02,1017.68,213,29.61,15.78,-26,1
1723785055,2024-08-16 07:10,42.87,992.06,1017.73,213,29.72,15.78,-29,1
1723785358,2024-08-16 07:15,42.46,992.06,1017.72,213,29.82,15.71,-26,1
1723785661,2024-08-16 07:21,42.35,992.05,1017.71,213,29.94,15.78,-27,1
1723785961,2024-08-16 07:26,42.19,992.08,1017.75,213,30.05,15.82,-28,1
1723786261,2024-08-16 07:31,41.81,992.06,1017.72,213,30.16,15.78,-32,1
1723786562,2024-08-16 07:36,41.58,992.09,1017.75,213,30.27,15.79,-29,1
1723786862,2024-08-16 07:41,41.42,992.18,1017.85,213,30.40,15.85,-31,1
1723787162,2024-08-16 07:46,41.20,992.22,1017.89,213,30.50,15.85,-29,1
1723787462,2024-08-16 07:51,40.92,992.23,1017.89,213,30.60,15.84,-29,1
1723787765,2024-08-16 07:56,40.81,992.25,1017.91,213,30.70,15.89,-28,1
1723788068,2024-08-16 08:01,40.64,992.26,1017.92,213,30.80,15.91,-31,1
1723788369,2024-08-16 08:06,40.51,992.24,1017.90,213,30.89,15.94,-34,1
1723788669,2024-08-16 08:11,40.38,992.21,1017.87,213,31.00,15.99,-32,1
1723788970,2024-08-16 08:16,40.28,992.25,1017.92,213,31.11,16.04,-31,1
1723789270,2024-08-16 08:21,40.10,992.24,1017.90,213,31.20,16.06,-30,1
1723789571,2024-08-16 08:26,39.90,992.24,1017.91,213,31.31,16.08,-32,1
1723789871,2024-08-16 08:31,39.77,992.33,1017.99,213,31.43,16.13,-27,1
1723790171,2024-08-16 08:36,39.60,992.38,1018.04,213,31.52,16.14,-34,1
1723790471,2024-08-16 08:41,39.46,992.35,1018.01,213,31.61,16.17,-28,1
1723790772,2024-08-16 08:46,39.37,992.32,1017.98,213,31.69,16.20,-33,1
1723791072,2024-08-16 08:51,39.19,992.27,1017.93,213,31.78,16.21,-34,1
1723791372,2024-08-16 08:56,39.12,992.26,1017.92,213,31.87,16.26,-28,1
1723791672,2024-08-16 09:01,39.13,992.22,1017.88,213,31.94,16.33,-35,1
1723791973,2024-08-16 09:06,39.01,992.25,1017.92,213,32.01,16.34,-34,1
1723792273,2024-08-16 09:11,38.82,992.31,1017.98,213,32.09,16.34,-28,1
1723792573,2024-08-16 09:16,38.80,992.32,1017.98,213,32.17,16.40,-31,1
1723792873,2024-08-16 09:21,38.56,992.33,1018.00,213,32.27,16.39,-27,1
1723793174,2024-08-16 09:26,38.50,992.36,1018.03,213,32.35,16.44,-33,1
1723793477,2024-08-16 09:31,38.37,992.36,1018.02,213,32.41,16.44,-33,1
1723793777,2024-08-16 09:36,38.19,992.38,1018.05,213,32.48,16.43,-29,1
1723794077,2024-08-16 09:41,38.16,992.37,1018.03,213,32.55,16.48,-30,1
1723794681,2024-08-16 09:51,37.95,992.39,1018.05,213,32.66,16.49,-30,1
1723794984,2024-08-16 09:56,37.85,992.34,1018.00,213,32.71,16.49,-33,1
1723795287,2024-08-16 10:01,37.74,992.30,1017.97,213,32.77,16.50,-30,1
1723795587,2024-08-16 10:06,37.64,992.33,1017.99,213,32.84,16.52,-26,1
1723795888,2024-08-16 10:11,37.60,992.29,1017.95,213,32.86,16.52,-28,1
1723796188,2024-08-16 10:16,37.61,992.33,1017.99,213,32.89,16.55,-29,1
1723796488,2024-08-16 10:21,37.46,992.30,1017.96,213,32.96,16.55,-29,1
1723796788,2024-08-16 10:26,37.40,992.26,1017.93,213,32.98,16.54,-33,1
1723797089,2024-08-16 10:31,37.40,992.25,1017.91,213,33.00,16.56,-33,1
1723797389,2024-08-16 10:36,37.31,992.22,1017.88,213,33.05,16.57,-29,1
1723797689,2024-08-16 10:41,37.30,992.25,1017.91,213,33.03,16.54,-32,1
1723797989,2024-08-16 10:46,37.35,992.20,1017.86,213,33.05,16.58,-28,1
1723798290,2024-08-16 10:51,37.23,992.19,1017.85,213,33.10,16.57,-29,1
1723798590,2024-08-16 10:56,37.15,992.17,1017.83,213,33.15,16.58,-30,1
1723798890,2024-08-16 11:01,37.10,992.16,1017.82,213,33.16,16.57,-29,1
1723799190,2024-08-16 11:06,37.24,992.12,1017.78,213,33.15,16.62,-28,1
1723799491,2024-08-16 11:11,37.24,992.08,1017.74,213,33.13,16.61,-31,1
1723799791,2024-08-16 11:16,37.20,992.07,1017.73,213,33.13,16.59,-28,1
1723800091,2024-08-16 11:21,37.25,992.00,1017.66,213,33.11,16.59,-30,1
1723800391,2024-08-16 11:26,37.23,991.92,1017.59,213,33.12,16.59,-31,1
1723800692,2024-08-16 11:31,37.26,991.91,1017.57,213,33.07,16.56,-29,1
1723800995,2024-08-16 11:36,37.34,991.90,1017.56,213,33.04,16.57,-29,1
1723801295,2024-08-16 11:41,37.37,991.89,1017.55,213,33.00,16.55,-35,1
1723801595,2024-08-16 11:46,37.50,991.89,1017.55,213,32.96,16.57,-34,1
1723801896,2024-08-16 11:51,37.52,991.90,1017.56,213,32.89,16.51,-36,1
1723802196,2024-08-16 11:56,37.77,991.95,1017.61,213,32.79,16.53,-36,1
1723802496,2024-08-16 12:01,37.88,991.96,1017.62,213,32.76,16.55,-34,1
1723802796,2024-08-16 12:06,37.93,991.87,1017.53,213,32.73,16.54,-28,1
1723803097,2024-08-16 12:11,38.00,991.84,1017.51,213,32.67,16.52,-33,1
1723803397,2024-08-16 12:16,38.03,991.84,1017.50,213,32.63,16.49,-32,1
1723803697,2024-08-16 12:21,38.14,991.80,1017.46,213,32.57,16.49,-30,1
1723803997,2024-08-16 12:26,38.17,991.83,1017.50,213,32.51,16.45,-36,1
1723804297,2024-08-16 12:31,38.27,991.82,1017.48,213,32.46,16.44,-32,1
1723804598,2024-08-16 12:36,38.40,991.79,1017.45,213,32.36,16.41,-32,1
1723804898,2024-08-16 12:41,38.50,991.74,1017.40,213,32.31,16.40,-30,1
1723805198,2024-08-16 12:46,38.61,991.71,1017.37,213,32.24,16.39,-32,1
1723805499,2024-08-16 12:51,38.74,991.70,1017.36,213,32.17,16.38,-32,1
1723805800,2024-08-16 12:56,38.91,991.68,1017.35,213,32.10,16.38,-31,1
1723806103,2024-08-16 13:01,39.05,991.68,1017.35,213,32.02,16.37,-28,1
1723806403,2024-08-16 13:06,39.08,991.66,1017.33,213,31.97,16.34,-29,1
1723806703,2024-08-16 13:11,39.26,991.68,1017.35,213,31.89,16.34,-30,1
1723807003,2024-08-16 13:16,39.33,991.58,1017.24,213,31.86,16.34,-28,1
1723807304,2024-08-16 13:21,39.43,991.53,1017.20,213,31.80,16.32,-28,1
1723807604,2024-08-16 13:26,39.47,991.51,1017.18,213,31.76,16.31,-30,1
1723807907,2024-08-16 13:31,39.55,991.40,1017.06,213,31.73,16.31,-29,1
1723808207,2024-08-16 13:36,39.57,991.37,1017.03,213,31.68,16.27,-28,1
1723808507,2024-08-16 13:41,39.62,991.32,1016.99,213,31.64,16.26,-26,1
1723808807,2024-08-16 13:46,39.72,991.27,1016.93,213,31.61,16.27,-31,1
1723809107,2024-08-16 13:51,39.89,991.25,1016.91,213,31.56,16.29,-32,1
1723809408,2024-08-16 13:56,39.84,991.20,1016.87,213,31.53,16.25,-28,1
1723809708,2024-08-16 14:01,39.85,991.17,1016.83,213,31.50,16.23,-32,1
1723810008,2024-08-16 14:06,39.86,991.19,1016.85,213,31.48,16.21,-29,1
1723810308,2024-08-16 14:11,39.85,991.15,1016.81,213,31.48,16.21,-31,1
1723810608,2024-08-16 14:16,39.89,991.16,1016.83,213,31.45,16.20,-27,1
1723810908,2024-08-16 14:21,39.94,991.09,1016.75,213,31.44,16.21,-27,1
1723811209,2024-08-16 14:26,39.98,991.04,1016.70,213,31.40,16.19,-28,1
1723811509,2024-08-16 14:31,39.99,991.04,1016.70,213,31.39,16.18,-29,1
1723811809,2024-08-16 14:36,40.04,991.07,1016.73,213,31.36,16.18,-25,1
1723812109,2024-08-16 14:41,40.01,990.98,1016.64,213,31.36,16.16,-26,1
1723812409,2024-08-16 14:46,40.04,990.92,1016.58,213,31.34,16.16,-30,1
1723812709,2024-08-16 14:51,40.11,990.85,1016.51,213,31.31,16.16,-29,1
1723813009,2024-08-16 14:56,40.21,990.80,1016.47,213,31.27,16.16,-29,1
1723813310,2024-08-16 15:01,40.30,990.81,1016.48,213,31.25,16.18,-29,1
1723813610,2024-08-16 15:06,40.26,990.80,1016.46,213,31.24,16.16,-27,1
1723813910,2024-08-16 15:11,40.27,990.73,1016.39,213,31.21,16.13,-33,1
1723814210,2024-08-16 15:16,40.32,990.74,1016.41,213,31.19,16.13,-27,1
1723814510,2024-08-16 15:21,40.29,990.70,1016.36,213,31.18,16.11,-28,1
1723814810,2024-08-16 15:26,40.30,990.63,1016.29,213,31.16,16.10,-28,1
1723815110,2024-08-16 15:31,40.32,990.63,1016.29,213,31.14,16.09,-32,1
1723815411,2024-08-16 15:36,40.36,990.58,1016.24,213,31.12,16.09,-27,1
1723815711,2024-08-16 15:41,40.37,990.54,1016.20,213,31.11,16.08,-27,1
1723816011,2024-08-16 15:46,40.41,990.50,1016.16,213,31.09,16.08,-26,1
1723816311,2024-08-16 15:51,40.45,990.46,1016.13,213,31.07,16.07,-27,1
1723816611,2024-08-16 15:56,40.43,990.37,1016.03,213,31.07,16.07,-27,1
1723816911,2024-08-16 16:01,40.46,990.35,1016.01,213,31.05,16.06,-28,1
1723817211,2024-08-16 16:06,40.45,990.29,1015.95,213,31.03,16.04,-34,1
1723817511,2024-08-16 16:11,40.44,990.25,1015.92,213,31.03,16.04,-26,1
1723817812,2024-08-16 16:16,40.46,990.22,1015.88,213,31.01,16.03,-29,1
1723818112,2024-08-16 16:21,40.48,990.18,1015.84,213,30.99,16.02,-30,1
1723818412,2024-08-16 16:26,40.52,990.13,1015.79,213,30.97,16.01,-28,1
1723818712,2024-08-16 16:31,40.50,990.10,1015.77,213,30.97,16.01,-28,1
1723819012,2024-08-16 16:36,40.50,990.12,1015.78,213,30.96,16.00,-26,1
1723819312,2024-08-16 16:41,40.53,990.07,1015.74,213,30.96,16.01,-30,1
1723819613,2024-08-16 16:46,40.53,990.04,1015.70,213,30.95,16.00,-27,1
1723819913,2024-08-16 16:51,40.53,990.03,1015.69,213,30.94,15.99,-31,1
1723820213,2024-08-16 16:56,40.54,990.02,1015.68,213,30.93,15.98,-29,1
1723820513,2024-08-16 17:01,40.54,989.98,1015.64,213,30.92,15.98,-27,1
1723820813,2024-08-16 17:06,40.58,989.94,1015.60,213,30.90,15.98,-28,1
1723821113,2024-08-16 17:11,40.57,989.94,1015.60,213,30.89,15.96,-32,1
1723821414,2024-08-16 17:16,40.57,989.90,1015.56,213,30.89,15.96,-27,1
1723822020,2024-08-16 17:27,40.58,989.82,1015.48,213,30.88,15.96,-28,1
1723822321,2024-08-16 17:32,40.57,989.79,1015.45,213,30.87,15.94,-29,1
1723822621,2024-08-16 17:37,40.60,989.73,1015.40,213,30.85,15.94,-29,1
1723822922,2024-08-16 17:42,40.57,989.70,1015.36,213,30.85,15.93,-29,1
1723823222,2024-08-16 17:47,40.60,989.67,1015.33,213,30.84,15.93,-27,1
1723823522,2024-08-16 17:52,40.58,989.63,1015.30,213,30.84,15.92,-28,1
1723823822,2024-08-16 17:57,40.58,989.68,1015.34,213,30.83,15.91,-31,1
1723824122,2024-08-16 18:02,40.58,989.65,1015.31,213,30.83,15.91,-27,1
1723824423,2024-08-16 18:07,40.62,989.64,1015.30,213,30.81,15.91,-27,1
1723824726,2024-08-16 18:12,40.62,989.55,1015.21,213,30.80,15.90,-28,1
1723825026,2024-08-16 18:17,40.62,989.47,1015.14,213,30.79,15.89,-29,1
1723825326,2024-08-16 18:22,40.64,989.43,1015.09,213,30.78,15.89,-30,1
1723825626,2024-08-16 18:27,40.66,989.41,1015.08,213,30.76,15.88,-28,1
1723825927,2024-08-16 18:32,40.67,989.39,1015.05,213,30.75,15.88,-27,1
1723826227,2024-08-16 18:37,40.66,989.35,1015.01,213,30.75,15.87,-28,1
1723826527,2024-08-16 18:42,40.69,989.39,1015.05,213,30.73,15.87,-29,1
1723826827,2024-08-16 18:47,40.69,989.38,1015.04,213,30.72,15.86,-34,1
1723827128,2024-08-16 18:52,40.72,989.39,1015.05,213,30.71,15.86,-30,1
1723827428,2024-08-16 18:57,40.75,989.35,1015.01,213,30.69,15.85,-31,1
1723827728,2024-08-16 19:02,40.74,989.31,1014.97,213,30.68,15.84,-33,1
1723828028,2024-08-16 19:07,40.77,989.31,1014.97,213,30.67,15.84,-30,1
1723828329,2024-08-16 19:12,40.79,989.29,1014.96,213,30.65,15.83,-29,1
1723828629,2024-08-16 19:17,40.79,989.26,1014.92,213,30.65,15.83,-31,1
1723828929,2024-08-16 19:22,40.80,989.27,1014.93,213,30.63,15.82,-31,1
1723829232,2024-08-16 19:27,40.81,989.31,1014.97,213,30.62,15.81,-31,1
1723829532,2024-08-16 19:32,40.84,989.36,1015.02,213,30.61,15.82,-30,1
1723829833,2024-08-16 19:37,40.85,989.40,1015.06,213,30.60,15.81,-28,1
1723830133,2024-08-16 19:42,40.90,989.42,1015.09,213,30.58,15.81,-28,1
1723830433,2024-08-16 19:47,40.88,989.41,1015.07,213,30.56,15.79,-29,1
1723830733,2024-08-16 19:52,40.89,989.41,1015.08,213,30.55,15.78,-27,1
1723831034,2024-08-16 19:57,40.93,989.46,1015.12,213,30.53,15.78,-34,1
1723831334,2024-08-16 20:02,40.94,989.55,1015.21,213,30.53,15.78,-32,1
1723831637,2024-08-16 20:07,40.95,989.59,1015.25,213,30.51,15.77,-33,1
1723831937,2024-08-16 20:12,40.97,989.57,1015.23,213,30.50,15.77,-27,1
1723832238,2024-08-16 20:17,40.97,989.60,1015.26,213,30.49,15.76,-29,1
1723832538,2024-08-16 20:22,40.99,989.65,1015.31,213,30.48,15.76,-28,1
1723832838,2024-08-16 20:27,41.01,989.67,1015.33,213,30.47,15.76,-29,1
1723833138,2024-08-16 20:32,41.02,989.73,1015.40,213,30.46,15.75,-30,1
1723833438,2024-08-16 20:37,41.02,989.82,1015.48,213,30.45,15.74,-29,1
1723833739,2024-08-16 20:42,41.02,989.82,1015.48,213,30.44,15.73,-30,1
1723834039,2024-08-16 20:47,41.04,989.80,1015.46,213,30.44,15.74,-28,1
1723834342,2024-08-16 20:52,41.07,989.80,1015.47,213,30.42,15.73,-28,1
1723834642,2024-08-16 20:57,41.08,989.84,1015.50,213,30.42,15.74,-34,1
1723834942,2024-08-16 21:02,41.11,989.83,1015.49,213,30.40,15.73,-25,1
1723835243,2024-08-16 21:07,41.12,989.82,1015.48,213,30.39,15.73,-28,1
1723835543,2024-08-16 21:12,41.15,989.81,1015.47,213,30.38,15.73,-30,1
1723835843,2024-08-16 21:17,41.15,989.84,1015.50,213,30.38,15.73,-31,1
1723836143,2024-08-16 21:22,41.15,989.88,1015.54,213,30.37,15.72,-27,1
1723836443,2024-08-16 21:27,41.21,989.88,1015.54,213,30.36,15.73,-28,1
1723836744,2024-08-16 21:32,41.23,989.89,1015.56,213,30.36,15.74,-28,1
1723837044,2024-08-16 21:37,41.23,989.92,1015.58,213,30.35,15.73,-27,1
1723837344,2024-08-16 21:42,41.23,989.94,1015.60,213,30.34,15.72,-27,1
1723837644,2024-08-16 21:47,41.24,989.91,1015.58,213,30.34,15.73,-28,1
1723837945,2024-08-16 21:52,41.25,989.88,1015.54,213,30.32,15.71,-28,1
1723838245,2024-08-16 21:57,41.30,989.92,1015.58,213,30.32,15.73,-29,1
1723838545,2024-08-16 22:02,41.30,989.93,1015.59,213,30.31,15.72,-27,1
1723838845,2024-08-16 22:07,41.34,989.95,1015.62,213,30.31,15.74,-27,1
1723839145,2024-08-16 22:12,41.38,989.97,1015.63,213,30.29,15.73,-29,1
1723839446,2024-08-16 22:17,41.50,989.96,1015.63,213,30.29,15.78,-27,1
1723839746,2024-08-16 22:22,41.52,989.94,1015.61,213,30.29,15.79,-30,1
1723840049,2024-08-16 22:27,41.51,989.96,1015.63,213,30.28,15.78,-30,1
1723840349,2024-08-16 22:32,41.51,989.97,1015.63,213,30.27,15.77,-29,1
1723840652,2024-08-16 22:37,41.54,990.07,1015.73,213,30.27,15.78,-27,1
1723840953,2024-08-16 22:42,41.59,990.09,1015.76,213,30.25,15.78,-31,1
1723841253,2024-08-16 22:47,41.61,990.12,1015.78,213,30.24,15.78,-33,1
1723841856,2024-08-16 22:57,41.68,990.07,1015.73,213,30.21,15.78,-28,1
1723842157,2024-08-16 23:02,41.67,989.97,1015.63,213,30.21,15.77,-29,1
1723842457,2024-08-16 23:07,41.68,989.97,1015.63,213,30.20,15.77,-29,1
1723842757,2024-08-16 23:12,41.75,989.98,1015.64,213,30.19,15.78,-29,1
1723843057,2024-08-16 23:17,41.75,989.97,1015.63,213,30.19,15.78,-31,1
1723843360,2024-08-16 23:22,41.77,989.97,1015.63,213,30.18,15.78,-27,1
1723843661,2024-08-16 23:27,41.79,989.90,1015.57,213,30.17,15.78,-35,1
1723843964,2024-08-16 23:32,41.81,989.87,1015.54,213,30.16,15.78,-27,1
1723844264,2024-08-16 23:37,41.85,989.87,1015.53,213,30.16,15.79,-32,1
1723844564,2024-08-16 23:42,41.83,989.88,1015.54,213,30.15,15.78,-27,1
1723844864,2024-08-16 23:47,41.88,989.90,1015.56,213,30.15,15.80,-28,1
1723845164,2024-08-16 23:52,41.86,989.95,1015.61,213,30.15,15.79,-27,1
1723845464,2024-08-16 23:57,41.90,989.87,1015.53,213,30.14,15.80,-26,1