1723845764,2024-08-17 00:02,41.91,989.83,1015.49,213,30.13,15.79,-27,1
1723846064,2024-08-17 00:07,41.93,989.78,1015.44,213,30.12,15.79,-26,1
1723846365,2024-08-17 00:12,41.93,989.70,1015.36,213,30.13,15.80,-27,1
1723846665,2024-08-17 00:17,42.00,989.64,1015.30,213,30.11,15.81,-27,1
1723846965,2024-08-17 00:22,42.01,989.62,1015.28,213,30.10,15.80,-25,1
1723847265,2024-08-17 00:27,42.06,989.57,1015.23,213,30.10,15.82,-28,1
1723847565,2024-08-17 00:32,42.10,989.58,1015.25,213,30.08,15.82,-27,1
1723847865,2024-08-17 00:37,42.12,989.51,1015.18,213,30.06,15.81,-24,1
1723848165,2024-08-17 00:42,42.16,989.52,1015.18,213,30.06,15.82,-24,1
1723848465,2024-08-17 00:47,42.19,989.48,1015.14,213,30.05,15.82,-26,1
1723848766,2024-08-17 00:52,42.20,989.46,1015.12,213,30.04,15.82,-26,1
1723849066,2024-08-17 00:57,42.26,989.45,1015.11,213,30.04,15.84,-33,1
1723849366,2024-08-17 01:02,42.26,989.47,1015.13,213,30.02,15.82,-26,1
1723849666,2024-08-17 01:07,42.35,989.43,1015.09,213,30.02,15.85,-25,1
1723849966,2024-08-17 01:12,42.34,989.44,1015.10,213,30.01,15.84,-27,1
1723850266,2024-08-17 01:17,42.30,989.44,1015.11,213,30.00,15.82,-25,1
1723850566,2024-08-17 01:22,42.32,989.43,1015.09,213,30.00,15.83,-27,1
1723850866,2024-08-17 01:27,42.28,989.39,1015.05,213,30.00,15.81,-27,1
1723851167,2024-08-17 01:32,42.35,989.34,1015.00,213,29.99,15.83,-24,1
1723851467,2024-08-17 01:37,42.38,989.32,1014.98,213,29.98,15.83,-28,1
1723851767,2024-08-17 01:42,42.43,989.32,1014.98,213,29.98,15.85,-26,1
1723852067,2024-08-17 01:47,42.47,989.34,1015.01,213,29.96,15.85,-26,1
1723852367,2024-08-17 01:52,42.48,989.37,1015.03,213,29.96,15.85,-26,1
1723852668,2024-08-17 01:57,42.42,989.31,1014.98,213,29.96,15.83,-26,1
1723852968,2024-08-17 02:02,42.48,989.34,1015.00,213,29.96,15.85,-26,1
1723853268,2024-08-17 02:07,42.51,989.33,1014.99,213,29.95,15.85,-26,1
1723853568,2024-08-17 02:12,42.53,989.29,1014.95,213,29.95,15.86,-27,1
1723853868,2024-08-17 02:17,42.55,989.21,1014.87,213,29.94,15.86,-25,1
1723854168,2024-08-17 02:22,42.63,989.15,1014.82,213,29.94,15.89,-27,1
1723854468,2024-08-17 02:27,42.65,989.12,1014.79,213,29.93,15.89,-24,1
1723854769,2024-08-17 02:32,42.73,989.20,1014.86,213,29.92,15.91,-26,1
1723855069,2024-08-17 02:37,42.63,989.19,1014.85,213,29.91,15.86,-27,1
1723855369,2024-08-17 02:42,42.67,989.17,1014.83,213,29.92,15.88,-26,1
1723855669,2024-08-17 02:47,42.71,989.18,1014.84,213,29.90,15.88,-28,1
1723855969,2024-08-17 02:52,42.75,989.19,1014.85,213,29.90,15.90,-27,1
1723856270,2024-08-17 02:57,42.71,989.17,1014.84,213,29.90,15.88,-33,1
1723856570,2024-08-17 03:02,42.83,989.20,1014.86,213,29.89,15.91,-26,1
1723856870,2024-08-17 03:07,42.84,989.13,1014.79,213,29.88,15.91,-29,1
1723857170,2024-08-17 03:12,42.96,989.12,1014.78,213,29.87,15.94,-26,1
1723857470,2024-08-17 03:17,42.86,989.18,1014.85,213,29.87,15.91,-26,1
1723857770,2024-08-17 03:22,42.92,989.17,1014.84,213,29.86,15.92,-25,1
1723858070,2024-08-17 03:27,42.93,989.14,1014.81,213,29.86,15.92,-26,1
1723858370,2024-08-17 03:32,42.98,989.10,1014.77,213,29.85,15.93,-25,1
1723858671,2024-08-17 03:37,43.08,989.05,1014.72,213,29.84,15.96,-26,1
1723858971,2024-08-17 03:42,43.07,989.02,1014.69,213,29.84,15.96,-26,1
1723859271,2024-08-17 03:47,43.03,988.96,1014.62,213,29.83,15.93,-30,1
1723859571,2024-08-17 03:52,43.08,988.99,1014.65,213,29.83,15.95,-26,1
1723859871,2024-08-17 03:57,43.16,988.94,1014.60,213,29.82,15.97,-27,1
1723860171,2024-08-17 04:02,43.19,988.99,1014.65,213,29.81,15.97,-26,1
1723860472,2024-08-17 04:07,43.19,988.99,1014.65,213,29.81,15.97,-26,1
1723860772,2024-08-17 04:12,43.21,988.99,1014.65,213,29.80,15.97,-25,1
1723861072,2024-08-17 04:17,43.20,988.95,1014.61,213,29.79,15.96,-26,1
1723861372,2024-08-17 04:22,43.26,988.95,1014.61,213,29.79,15.98,-25,1
1723861672,2024-08-17 04:27,43.27,989.00,1014.66,213,29.78,15.97,-26,1
1723861972,2024-08-17 04:32,43.28,989.00,1014.67,213,29.78,15.98,-26,1
1723862273,2024-08-17 04:37,43.32,989.03,1014.70,213,29.78,16.00,-26,1
1723862573,2024-08-17 04:42,43.31,989.06,1014.73,213,29.77,15.98,-26,1
1723862873,2024-08-17 04:47,43.28,989.09,1014.75,213,29.77,15.97,-26,1
1723863173,2024-08-17 04:52,43.39,989.08,1014.74,213,29.76,16.00,-27,1
1723863473,2024-08-17 04:57,43.32,989.03,1014.70,213,29.76,15.98,-27,1
1723863776,2024-08-17 05:02,43.37,989.02,1014.69,213,29.75,15.98,-26,1
1723864077,2024-08-17 05:07,43.40,989.07,1014.73,213,29.75,16.00,-27,1
1723864380,2024-08-17 05:13,43.47,989.07,1014.73,213,29.74,16.01,-28,1
1723864683,2024-08-17 05:18,43.46,989.09,1014.76,213,29.74,16.01,-30,1
1723864983,2024-08-17 05:23,43.51,989.04,1014.70,213,29.73,16.02,-28,1
1723865283,2024-08-17 05:28,43.53,989.08,1014.74,213,29.74,16.03,-28,1
1723865583,2024-08-17 05:33,43.70,989.10,1014.77,213,29.72,16.08,-27,1
1723865883,2024-08-17 05:38,43.75,989.01,1014.68,213,29.72,16.10,-27,1
1723866184,2024-08-17 05:43,43.79,988.95,1014.61,213,29.71,16.10,-27,1
1723866487,2024-08-17 05:48,43.68,988.94,1014.60,213,29.71,16.06,-27,1
1723866788,2024-08-17 05:53,43.67,988.94,1014.60,213,29.71,16.06,-27,1
1723867088,2024-08-17 05:58,43.73,988.96,1014.62,213,29.72,16.09,-27,1
1723867391,2024-08-17 06:03,43.78,988.96,1014.63,213,29.72,16.10,-26,1
1723867695,2024-08-17 06:08,43.71,988.97,1014.63,213,29.72,16.08,-27,1
1723867995,2024-08-17 06:13,43.69,988.88,1014.54,213,29.74,16.09,-28,1
1723868295,2024-08-17 06:18,43.73,988.88,1014.54,213,29.74,16.11,-28,1
1723868598,2024-08-17 06:23,43.69,988.85,1014.51,213,29.76,16.11,-27,1
1723868898,2024-08-17 06:28,43.67,988.92,1014.58,213,29.78,16.12,-35,1
1723869201,2024-08-17 06:33,43.65,988.86,1014.52,213,29.79,16.12,-27,1
1723869502,2024-08-17 06:38,43.54,988.76,1014.42,213,29.82,16.11,-29,1
1723869802,2024-08-17 06:43,43.41,988.73,1014.39,213,29.84,16.08,-27,1
1723870102,2024-08-17 06:48,43.39,988.56,1014.22,213,29.85,16.08,-27,1
1723870405,2024-08-17 06:53,43.35,988.51,1014.17,213,29.85,16.07,-27,1
1723870708,2024-08-17 06:58,43.48,988.87,1014.53,213,29.85,16.12,-27,1
1723871012,2024-08-17 07:03,43.38,988.85,1014.51,213,29.85,16.08,-27,1
1723871312,2024-08-17 07:08,43.29,988.82,1014.48,213,29.85,16.04,-28,1
1723871615,2024-08-17 07:13,43.42,988.77,1014.43,213,29.84,16.08,-27,1
1723871918,2024-08-17 07:18,43.46,988.76,1014.42,213,29.84,16.10,-26,1
1723872221,2024-08-17 07:23,43.50,988.79,1014.45,213,29.84,16.11,-29,1
1723872521,2024-08-17 07:28,43.53,988.82,1014.48,213,29.84,16.12,-28,1
1723872821,2024-08-17 07:33,43.54,988.83,1014.49,213,29.86,16.14,-28,1
1723873125,2024-08-17 07:38,43.53,988.78,1014.44,213,29.87,16.15,-30,1
1723873425,2024-08-17 07:43,43.56,988.80,1014.46,213,29.93,16.21,-27,1
1723873725,2024-08-17 07:48,43.49,988.81,1014.48,213,29.96,16.22,-27,1
1723874025,2024-08-17 07:53,43.34,988.90,1014.56,213,30.00,16.20,-26,1
1723874325,2024-08-17 07:58,43.44,988.95,1014.61,213,30.02,16.25,-31,1
1723874625,2024-08-17 08:03,43.41,988.86,1014.52,213,30.00,16.23,-26,1
1723874925,2024-08-17 08:08,43.48,989.01,1014.67,213,30.03,16.28,-25,1
1723875225,2024-08-17 08:13,43.45,989.13,1014.80,213,30.04,16.28,-26,1
1723875525,2024-08-17 08:18,43.10,989.14,1014.80,213,30.08,16.18,-28,1
1723875826,2024-08-17 08:23,42.98,989.15,1014.81,213,30.15,16.20,-26,1
1723876126,2024-08-17 08:28,42.86,989.25,1014.92,213,30.16,16.17,-27,1
1723876426,2024-08-17 08:33,43.00,989.27,1014.94,213,30.16,16.22,-26,1
1723876726,2024-08-17 08:38,43.01,989.21,1014.87,213,30.14,16.21,-27,1
1723877026,2024-08-17 08:43,43.14,989.24,1014.90,213,30.11,16.22,-25,1
1723877327,2024-08-17 08:48,43.10,989.17,1014.83,213,30.10,16.20,-30,1
1723877627,2024-08-17 08:53,42.94,989.17,1014.83,213,30.17,16.21,-27,1
1723877927,2024-08-17 08:58,42.69,989.29,1014.95,213,30.24,16.18,-26,1
1723878227,2024-08-17 09:03,42.50,989.35,1015.01,213,30.36,16.21,-25,1
1723878528,2024-08-17 09:08,42.32,989.41,1015.08,213,30.42,16.20,-29,1
1723878828,2024-08-17 09:13,42.22,989.50,1015.16,213,30.50,16.24,-26,1
1723879128,2024-08-17 09:18,42.18,989.70,1015.37,213,30.50,16.22,-26,1
1723879428,2024-08-17 09:23,42.20,989.85,1015.51,213,30.50,16.23,-26,1
1723879728,2024-08-17 09:28,42.21,989.71,1015.38,213,30.48,16.22,-26,1
1723880028,2024-08-17 09:33,42.22,989.75,1015.41,213,30.47,16.21,-27,1
1723880329,2024-08-17 09:38,42.23,989.79,1015.46,213,30.48,16.22,-26,1
1723880629,2024-08-17 09:43,42.10,989.78,1015.44,213,30.55,16.24,-29,1
1723880929,2024-08-17 09:48,42.09,989.90,1015.56,213,30.57,16.25,-32,1
1723881229,2024-08-17 09:53,42.00,989.94,1015.60,213,30.59,16.24,-28,1
1723881529,2024-08-17 09:58,41.78,989.95,1015.61,213,30.72,16.27,-25,1
1723881829,2024-08-17 10:03,41.46,990.01,1015.67,213,30.87,16.29,-28,1
1723882433,2024-08-17 10:13,41.35,990.19,1015.86,213,30.94,16.31,-28,1
1723882733,2024-08-17 10:18,41.40,990.23,1015.90,213,30.91,16.30,-34,1
1723883336,2024-08-17 10:28,41.49,990.14,1015.81,213,30.84,16.27,-30,1
1723883636,2024-08-17 10:33,41.58,990.14,1015.81,213,30.79,16.26,-26,1
1723883937,2024-08-17 10:38,41.69,990.10,1015.76,213,30.74,16.26,-27,1
1723884237,2024-08-17 10:43,41.78,990.12,1015.78,213,30.71,16.26,-27,1
1723884537,2024-08-17 10:48,41.85,990.19,1015.85,213,30.68,16.26,-27,1
1723884837,2024-08-17 10:53,41.93,990.15,1015.81,213,30.64,16.26,-28,1
1723885138,2024-08-17 10:58,42.03,990.18,1015.84,213,30.61,16.26,-28,1
1723885438,2024-08-17 11:03,42.08,990.20,1015.86,213,30.58,16.26,-27,1
1723885738,2024-08-17 11:08,42.13,990.16,1015.82,213,30.55,16.25,-30,1
1723886038,2024-08-17 11:13,42.17,990.16,1015.82,213,30.52,16.24,-28,1
1723886339,2024-08-17 11:18,42.30,990.19,1015.86,213,30.49,16.26,-27,1
1723886639,2024-08-17 11:23,42.31,990.22,1015.88,213,30.48,16.25,-28,1
1723886939,2024-08-17 11:28,42.33,990.21,1015.87,213,30.45,16.23,-27,1
1723887242,2024-08-17 11:34,42.45,990.20,1015.86,213,30.43,16.26,-28,1
1723887545,2024-08-17 11:39,42.42,990.11,1015.78,213,30.43,16.25,-27,1
1723887845,2024-08-17 11:44,42.49,990.05,1015.71,213,30.42,16.27,-30,1
1723888146,2024-08-17 11:49,42.49,989.98,1015.64,213,30.41,16.26,-28,1
1723888446,2024-08-17 11:54,42.49,989.96,1015.62,213,30.42,16.27,-31,1
1723888746,2024-08-17 11:59,42.46,989.85,1015.51,213,30.43,16.26,-28,1
1723889046,2024-08-17 12:04,42.43,989.78,1015.45,213,30.43,16.25,-28,1
1723889347,2024-08-17 12:09,42.41,989.69,1015.35,213,30.46,16.27,-36,1
1723889647,2024-08-17 12:14,42.34,989.62,1015.28,213,30.49,16.27,-29,1
1723889948,2024-08-17 12:19,42.25,989.48,1015.14,213,30.52,16.27,-29,1
1723890248,2024-08-17 12:24,42.18,989.36,1015.03,213,30.57,16.29,-30,1
1723890548,2024-08-17 12:29,42.08,989.17,1014.83,213,30.60,16.28,-28,1
1723890848,2024-08-17 12:34,42.04,989.03,1014.69,213,30.63,16.29,-30,1
1723891149,2024-08-17 12:39,42.02,988.72,1014.39,213,30.63,16.28,-32,1
1723891449,2024-08-17 12:44,41.97,988.48,1014.14,213,30.64,16.27,-28,1
1723891749,2024-08-17 12:49,41.98,988.42,1014.08,213,30.64,16.27,-29,1
1723892052,2024-08-17 12:54,41.96,988.03,1013.69,213,30.64,16.27,-28,1
1723892352,2024-08-17 12:59,41.90,988.14,1013.80,213,30.66,16.26,-27,1
1723892652,2024-08-17 13:04,41.89,988.21,1013.87,213,30.67,16.27,-27,1
1723892953,2024-08-17 13:09,41.83,988.23,1013.89,213,30.69,16.26,-32,1
1723893253,2024-08-17 13:14,41.78,988.26,1013.92,213,30.71,16.26,-28,1
1723893553,2024-08-17 13:19,41.74,988.30,1013.96,213,30.74,16.27,-28,1
1723893854,2024-08-17 13:24,41.69,988.23,1013.89,213,30.76,16.27,-26,1
1723894154,2024-08-17 13:29,41.69,988.18,1013.84,213,30.77,16.28,-31,1
1723894455,2024-08-17 13:34,41.64,988.13,1013.79,213,30.78,16.27,-32,1
1723894755,2024-08-17 13:39,41.62,988.19,1013.85,213,30.80,16.28,-28,1
1723895055,2024-08-17 13:44,41.63,988.06,1013.72,213,30.78,16.27,-33,1
1723895355,2024-08-17 13:49,41.56,988.08,1013.74,213,30.80,16.26,-27,1
1723895656,2024-08-17 13:54,41.53,988.12,1013.78,213,30.81,16.26,-28,1
1723895956,2024-08-17 13:59,41.56,988.17,1013.83,213,30.80,16.26,-30,1
1723896259,2024-08-17 14:04,41.58,988.14,1013.80,213,30.80,16.27,-28,1
1723896559,2024-08-17 14:09,41.56,988.04,1013.70,213,30.79,16.25,-24,1
1723896859,2024-08-17 14:14,41.52,987.98,1013.64,213,30.79,16.24,-27,1
1723897159,2024-08-17 14:19,41.55,987.96,1013.63,213,30.78,16.24,-27,1
1723897460,2024-08-17 14:24,41.52,987.98,1013.64,213,30.78,16.23,-24,1
1723897760,2024-08-17 14:29,41.52,987.93,1013.60,213,30.78,16.23,-26,1
1723898060,2024-08-17 14:34,41.50,987.86,1013.53,213,30.79,16.23,-34,1
1723898361,2024-08-17 14:39,41.50,987.85,1013.51,213,30.78,16.22,-27,1
1723898664,2024-08-17 14:44,41.53,987.81,1013.47,213,30.76,16.21,-28,1
1723898965,2024-08-17 14:49,41.53,987.75,1013.41,213,30.75,16.20,-30,1
1723899265,2024-08-17 14:54,41.55,987.54,1013.21,213,30.73,16.19,-27,1
1723899565,2024-08-17 14:59,41.58,987.38,1013.04,213,30.70,16.18,-29,1
1723899865,2024-08-17 15:04,41.56,987.31,1012.97,213,30.70,16.17,-27,1
1723900165,2024-08-17 15:09,41.61,987.08,1012.74,213,30.67,16.16,-27,1
1723900466,2024-08-17 15:14,41.63,986.89,1012.55,213,30.65,16.15,-27,1
1723900766,2024-08-17 15:19,41.64,986.82,1012.48,213,30.64,16.15,-29,1
1723901066,2024-08-17 15:24,41.66,986.75,1012.41,213,30.63,16.14,-31,1
1723901366,2024-08-17 15:29,41.61,986.75,1012.42,213,30.62,16.12,-32,1
1723901667,2024-08-17 15:34,41.67,986.84,1012.51,213,30.62,16.14,-30,1
1723901967,2024-08-17 15:39,41.69,986.86,1012.53,213,30.60,16.13,-31,1
1723902267,2024-08-17 15:44,41.68,986.81,1012.47,213,30.59,16.12,-28,1
1723902871,2024-08-17 15:54,41.68,986.78,1012.44,213,30.58,16.11,-31,1
1723903171,2024-08-17 15:59,41.71,986.84,1012.50,213,30.57,16.11,-32,1
1723903471,2024-08-17 16:04,41.70,986.89,1012.55,213,30.57,16.11,-26,1
1723903774,2024-08-17 16:09,41.68,986.82,1012.48,213,30.57,16.10,-28,1
1723904074,2024-08-17 16:14,41.67,986.78,1012.44,213,30.56,16.08,-30,1
1723904375,2024-08-17 16:19,41.69,986.84,1012.50,213,30.55,16.08,-27,1
1723904978,2024-08-17 16:29,41.72,986.92,1012.58,213,30.55,16.10,-29,1
1723905278,2024-08-17 16:34,41.71,986.91,1012.57,213,30.55,16.09,-27,1
1723905579,2024-08-17 16:39,41.70,986.87,1012.53,213,30.54,16.08,-28,1
1723905879,2024-08-17 16:44,41.73,986.83,1012.49,213,30.53,16.08,-33,1
1723906179,2024-08-17 16:49,41.72,986.75,1012.42,213,30.53,16.08,-29,1
1723906479,2024-08-17 16:54,41.73,986.70,1012.36,213,30.53,16.08,-30,1
1723906780,2024-08-17 16:59,41.73,986.73,1012.39,213,30.52,16.07,-28,1
1723907080,2024-08-17 17:04,41.74,986.66,1012.32,213,30.50,16.06,-29,1
1723907380,2024-08-17 17:09,41.74,986.60,1012.27,213,30.50,16.06,-30,1
1723907680,2024-08-17 17:14,41.74,986.66,1012.32,213,30.50,16.06,-30,1
1723907981,2024-08-17 17:19,41.74,986.74,1012.41,213,30.49,16.05,-29,1
1723908281,2024-08-17 17:24,41.74,986.62,1012.29,213,30.48,16.04,-30,1
1723908581,2024-08-17 17:29,41.77,986.82,1012.48,213,30.47,16.04,-28,1
1723908881,2024-08-17 17:34,41.77,986.88,1012.54,213,30.47,16.04,-28,1
1723909181,2024-08-17 17:39,41.79,986.74,1012.40,213,30.45,16.03,-30,1
1723909482,2024-08-17 17:44,41.80,986.73,1012.40,213,30.44,16.03,-29,1
1723909782,2024-08-17 17:49,41.81,986.69,1012.36,213,30.44,16.03,-30,1
1723910082,2024-08-17 17:54,41.81,986.79,1012.45,213,30.43,16.02,-30,1
1723910382,2024-08-17 17:59,41.82,986.72,1012.39,213,30.43,16.03,-29,1
1723910683,2024-08-17 18:04,41.82,986.57,1012.23,213,30.42,16.02,-29,1
1723910983,2024-08-17 18:09,41.83,986.55,1012.22,213,30.42,16.02,-28,1
1723911283,2024-08-17 18:14,41.83,986.53,1012.19,213,30.42,16.02,-29,1
1723911583,2024-08-17 18:19,41.85,986.61,1012.28,213,30.41,16.02,-28,1
1723911883,2024-08-17 18:24,41.84,986.55,1012.21,213,30.41,16.02,-29,1
1723912183,2024-08-17 18:29,41.86,986.46,1012.13,213,30.40,16.01,-25,1
1723912483,2024-08-17 18:34,41.88,986.37,1012.04,213,30.39,16.01,-28,1
1723912783,2024-08-17 18:39,41.88,986.41,1012.07,213,30.38,16.00,-28,1
1723913084,2024-08-17 18:44,41.89,986.46,1012.12,213,30.37,16.00,-29,1
1723913384,2024-08-17 18:49,41.91,986.44,1012.10,213,30.36,16.00,-30,1
1723913684,2024-08-17 18:54,41.92,986.50,1012.17,213,30.35,15.99,-27,1
1723913984,2024-08-17 18:59,41.93,986.74,1012.40,213,30.34,15.99,-29,1
1723914284,2024-08-17 19:04,41.98,987.01,1012.67,213,30.33,15.99,-27,1
1723914584,2024-08-17 19:09,42.14,987.16,1012.82,213,30.32,16.05,-26,1
1723914884,2024-08-17 19:14,42.46,987.26,1012.92,213,30.30,16.15,-27,1
1723915184,2024-08-17 19:19,42.59,987.47,1013.13,213,30.29,16.19,-26,1
1723915485,2024-08-17 19:24,42.49,987.57,1013.24,213,30.28,16.14,-26,1
1723915786,2024-08-17 19:29,42.93,987.94,1013.60,213,30.25,16.28,-32,1
1723916087,2024-08-17 19:34,42.83,987.82,1013.49,213,30.22,16.21,-29,1
1723916387,2024-08-17 19:39,42.80,987.61,1013.27,213,30.21,16.19,-27,1
1723916687,2024-08-17 19:44,42.82,987.33,1013.00,213,30.18,16.17,-27,1
1723916987,2024-08-17 19:49,42.83,987.23,1012.89,213,30.15,16.15,-26,1
1723917288,2024-08-17 19:54,42.81,987.09,1012.76,213,30.13,16.12,-26,1
1723917588,2024-08-17 19:59,42.87,987.07,1012.74,213,30.11,16.13,-29,1
1723917888,2024-08-17 20:04,42.90,987.05,1012.72,213,30.09,16.12,-31,1
1723918188,2024-08-17 20:09,42.95,987.03,1012.70,213,30.08,16.13,-28,1
1723918488,2024-08-17 20:14,43.02,987.20,1012.86,213,30.07,16.15,-29,1
1723918789,2024-08-17 20:19,43.17,987.45,1013.11,213,30.05,16.18,-27,1
1723919089,2024-08-17 20:24,43.36,987.56,1013.23,213,30.05,16.25,-27,1
1723919389,2024-08-17 20:29,43.52,987.62,1013.28,213,30.04,16.30,-27,1
1723919689,2024-08-17 20:34,43.70,987.61,1013.27,213,30.02,16.35,-27,1
1723919989,2024-08-17 20:39,43.82,987.66,1013.32,213,30.00,16.37,-28,1
1723920289,2024-08-17 20:44,43.83,987.72,1013.38,213,29.99,16.37,-27,1
1723920590,2024-08-17 20:49,43.84,987.64,1013.30,213,29.98,16.36,-28,1
1723920890,2024-08-17 20:54,43.81,987.65,1013.31,213,29.97,16.34,-29,1
1723921190,2024-08-17 20:59,43.88,987.69,1013.35,213,29.96,16.36,-27,1
1723921490,2024-08-17 21:04,43.89,987.66,1013.33,213,29.95,16.35,-27,1
1723921790,2024-08-17 21:09,44.02,987.67,1013.33,213,29.94,16.39,-26,1
1723922090,2024-08-17 21:14,43.93,987.77,1013.43,213,29.93,16.35,-29,1
1723922391,2024-08-17 21:19,44.04,987.77,1013.43,213,29.92,16.38,-29,1
1723922691,2024-08-17 21:24,44.09,987.73,1013.39,213,29.91,16.39,-27,1
1723922991,2024-08-17 21:29,44.10,987.78,1013.44,213,29.89,16.37,-30,1
1723923291,2024-08-17 21:34,44.16,987.82,1013.48,213,29.89,16.39,-27,1
1723923592,2024-08-17 21:39,44.10,987.96,1013.62,213,29.88,16.36,-28,1
1723923892,2024-08-17 21:44,44.22,987.99,1013.66,213,29.88,16.41,-27,1
1723924192,2024-08-17 21:49,44.16,988.00,1013.66,213,29.87,16.38,-27,1
1723924492,2024-08-17 21:54,44.33,987.93,1013.59,213,29.86,16.43,-29,1
1723924792,2024-08-17 21:59,44.28,987.92,1013.58,213,29.85,16.40,-28,1
1723925093,2024-08-17 22:04,44.34,988.02,1013.68,213,29.85,16.42,-36,1
1723925696,2024-08-17 22:14,44.44,988.08,1013.74,213,29.84,16.45,-27,1
1723925996,2024-08-17 22:19,44.38,988.00,1013.67,213,29.83,16.42,-32,1
1723926296,2024-08-17 22:24,44.38,987.84,1013.50,213,29.83,16.42,-30,1
1723926599,2024-08-17 22:29,44.42,987.65,1013.31,213,29.82,16.42,-27,1
1723926900,2024-08-17 22:35,44.43,987.54,1013.20,213,29.81,16.42,-29,1
1723927200,2024-08-17 22:40,44.56,987.45,1013.11,213,29.80,16.46,-31,1
1723927500,2024-08-17 22:45,44.52,987.32,1012.99,213,29.79,16.43,-28,1
1723927800,2024-08-17 22:50,44.47,987.27,1012.94,213,29.79,16.41,-27,1
1723928104,2024-08-17 22:55,44.53,987.23,1012.89,213,29.78,16.43,-27,1
1723928407,2024-08-17 23:00,44.62,987.25,1012.91,213,29.78,16.46,-30,1
1723928707,2024-08-17 23:05,44.70,987.38,1013.04,213,29.78,16.49,-33,1
1723929007,2024-08-17 23:10,44.60,987.29,1012.96,213,29.77,16.44,-27,1
1723929307,2024-08-17 23:15,44.66,987.20,1012.86,213,29.76,16.46,-28,1
1723929608,2024-08-17 23:20,44.72,987.17,1012.83,213,29.76,16.48,-27,1
1723929908,2024-08-17 23:25,44.66,987.09,1012.75,213,29.75,16.45,-33,1
1723930208,2024-08-17 23:30,44.70,987.00,1012.67,213,29.74,16.45,-29,1
1723930511,2024-08-17 23:35,44.70,986.91,1012.58,213,29.74,16.45,-30,1
1723930814,2024-08-17 23:40,44.80,986.91,1012.57,213,29.73,16.48,-28,1
1723931115,2024-08-17 23:45,44.81,986.84,1012.50,213,29.73,16.48,-28,1
1723931418,2024-08-17 23:50,44.68,986.91,1012.57,213,29.73,16.44,-30,1