1723932021,2024-08-18 00:00,44.87,986.83,1012.50,213,29.72,16.49,-26,1
1723932321,2024-08-18 00:05,44.82,986.90,1012.56,213,29.72,16.47,-26,1
1723932621,2024-08-18 00:10,44.82,986.84,1012.51,213,29.72,16.47,-27,1
1723932922,2024-08-18 00:15,44.88,986.83,1012.49,213,29.71,16.48,-27,1
1723933225,2024-08-18 00:20,44.83,986.74,1012.41,213,29.70,16.46,-27,1
1723933525,2024-08-18 00:25,44.89,986.66,1012.32,213,29.69,16.47,-35,1
1723933825,2024-08-18 00:30,44.91,986.70,1012.36,213,29.69,16.48,-27,1
1723934126,2024-08-18 00:35,45.02,986.71,1012.38,213,29.68,16.51,-27,1
1723934429,2024-08-18 00:40,45.03,986.67,1012.33,213,29.68,16.51,-27,1
1723934729,2024-08-18 00:45,44.96,986.69,1012.35,213,29.67,16.48,-28,1
1723935032,2024-08-18 00:50,44.95,986.71,1012.38,213,29.67,16.48,-27,1
1723935332,2024-08-18 00:55,44.95,986.67,1012.33,213,29.67,16.47,-26,1
1723935634,2024-08-18 01:00,45.09,986.54,1012.20,213,29.66,16.51,-29,1
1723935934,2024-08-18 01:05,45.12,986.42,1012.08,213,29.66,16.53,-28,1
1723936237,2024-08-18 01:10,45.03,986.37,1012.04,213,29.65,16.48,-27,1
1723936540,2024-08-18 01:15,45.07,986.34,1012.00,213,29.65,16.50,-26,1
1723936843,2024-08-18 01:20,45.04,986.35,1012.02,213,29.65,16.49,-26,1
1723937143,2024-08-18 01:25,45.07,986.31,1011.98,213,29.65,16.50,-26,1
1723937443,2024-08-18 01:30,45.11,986.34,1012.00,213,29.65,16.51,-24,1
1723937743,2024-08-18 01:35,45.16,986.30,1011.96,213,29.64,16.52,-24,1
1723938043,2024-08-18 01:40,45.18,986.34,1012.00,213,29.64,16.53,-27,1
1723938343,2024-08-18 01:45,45.14,986.37,1012.04,213,29.64,16.51,-27,1
1723938644,2024-08-18 01:50,45.12,986.40,1012.07,213,29.64,16.51,-24,1
1723938944,2024-08-18 01:55,45.21,986.38,1012.04,213,29.63,16.53,-24,1
1723939244,2024-08-18 02:00,45.24,986.36,1012.03,213,29.63,16.54,-27,1
1723939544,2024-08-18 02:05,45.18,986.42,1012.09,213,29.63,16.52,-26,1
1723939844,2024-08-18 02:10,45.19,986.41,1012.08,213,29.63,16.52,-26,1
1723940144,2024-08-18 02:15,45.28,986.41,1012.07,213,29.62,16.54,-29,1
1723940444,2024-08-18 02:20,45.30,986.38,1012.05,213,29.62,16.55,-31,1
1723940744,2024-08-18 02:25,45.29,986.42,1012.08,213,29.62,16.55,-26,1
1723941045,2024-08-18 02:30,45.37,986.40,1012.06,213,29.62,16.58,-26,1
1723941345,2024-08-18 02:35,45.29,986.34,1012.01,213,29.62,16.55,-34,1
1723941645,2024-08-18 02:40,45.36,986.24,1011.91,213,29.61,16.56,-27,1
1723941945,2024-08-18 02:45,45.36,986.23,1011.89,213,29.61,16.56,-28,1
1723942245,2024-08-18 02:50,45.29,986.18,1011.84,213,29.61,16.54,-26,1
1723942545,2024-08-18 02:55,45.34,986.22,1011.89,213,29.61,16.55,-26,1
1723942845,2024-08-18 03:00,45.37,986.22,1011.89,213,29.60,16.56,-26,1
1723943145,2024-08-18 03:05,45.42,986.24,1011.91,213,29.60,16.57,-28,1
1723943446,2024-08-18 03:10,45.36,986.23,1011.89,213,29.60,16.55,-26,1
1723943746,2024-08-18 03:15,45.37,986.15,1011.81,213,29.60,16.56,-25,1
1723944046,2024-08-18 03:20,45.42,986.21,1011.88,213,29.59,16.56,-28,1
1723944346,2024-08-18 03:25,45.51,986.35,1012.01,213,29.60,16.60,-24,1
1723944646,2024-08-18 03:30,45.45,986.41,1012.07,213,29.60,16.58,-32,1
1723944946,2024-08-18 03:35,45.47,986.35,1012.01,213,29.59,16.58,-28,1
1723945247,2024-08-18 03:40,45.47,986.23,1011.90,213,29.58,16.57,-25,1
1723945547,2024-08-18 03:45,45.53,986.18,1011.84,213,29.58,16.59,-26,1
1723945847,2024-08-18 03:50,45.54,986.25,1011.91,213,29.58,16.60,-28,1
1723946147,2024-08-18 03:55,45.55,986.20,1011.86,213,29.59,16.61,-27,1
1723946447,2024-08-18 04:00,45.54,986.15,1011.82,213,29.58,16.60,-26,1
1723946748,2024-08-18 04:05,45.50,986.08,1011.74,213,29.57,16.58,-27,1
1723947048,2024-08-18 04:10,45.53,986.08,1011.74,213,29.57,16.58,-27,1
1723947348,2024-08-18 04:15,45.61,986.06,1011.73,213,29.57,16.61,-27,1
1723947648,2024-08-18 04:20,45.54,986.09,1011.75,213,29.57,16.59,-27,1
1723947948,2024-08-18 04:25,45.64,986.10,1011.77,213,29.56,16.61,-26,1
1723948249,2024-08-18 04:30,45.63,986.12,1011.78,213,29.56,16.61,-27,1
1723948549,2024-08-18 04:35,45.64,986.12,1011.79,213,29.56,16.61,-28,1
1723948849,2024-08-18 04:40,45.67,986.14,1011.81,213,29.56,16.63,-26,1
1723949149,2024-08-18 04:45,45.59,986.13,1011.79,213,29.56,16.60,-24,1
1723949449,2024-08-18 04:50,45.62,986.19,1011.85,213,29.56,16.61,-26,1
1723949749,2024-08-18 04:55,45.71,986.17,1011.83,213,29.55,16.63,-28,1
1723950049,2024-08-18 05:00,45.64,986.19,1011.85,213,29.55,16.60,-26,1
1723950350,2024-08-18 05:05,45.68,986.12,1011.78,213,29.55,16.62,-26,1
1723950650,2024-08-18 05:10,45.62,986.12,1011.78,213,29.54,16.59,-26,1
1723950950,2024-08-18 05:15,45.78,986.08,1011.74,213,29.54,16.64,-26,1
1723951250,2024-08-18 05:20,45.71,986.11,1011.77,213,29.54,16.62,-26,1
1723951550,2024-08-18 05:25,45.73,986.11,1011.78,213,29.54,16.63,-28,1
1723951850,2024-08-18 05:30,45.73,986.09,1011.75,213,29.54,16.63,-27,1
1723952151,2024-08-18 05:35,45.76,986.06,1011.73,213,29.53,16.63,-27,1
1723952451,2024-08-18 05:40,45.73,986.04,1011.71,213,29.54,16.63,-32,1
1723952751,2024-08-18 05:45,45.79,986.00,1011.67,213,29.54,16.65,-26,1
1723953051,2024-08-18 05:50,45.71,985.99,1011.66,213,29.54,16.62,-26,1
1723953351,2024-08-18 05:55,45.78,986.01,1011.67,213,29.54,16.64,-26,1
1723953651,2024-08-18 06:00,45.75,985.99,1011.65,213,29.54,16.63,-30,1
1723953952,2024-08-18 06:05,45.78,985.96,1011.62,213,29.53,16.63,-24,1
1723954252,2024-08-18 06:10,45.79,985.91,1011.57,213,29.53,16.64,-28,1
1723954552,2024-08-18 06:15,45.83,985.90,1011.56,213,29.53,16.65,-25,1
1723954852,2024-08-18 06:20,45.82,985.84,1011.50,213,29.53,16.65,-28,1
1723955152,2024-08-18 06:25,45.89,985.80,1011.46,213,29.53,16.67,-26,1
1723955453,2024-08-18 06:30,45.82,985.73,1011.40,213,29.53,16.65,-26,1
1723955753,2024-08-18 06:35,45.87,985.61,1011.27,213,29.53,16.66,-28,1
1723956056,2024-08-18 06:40,45.81,985.57,1011.24,213,29.52,16.64,-31,1
1723956356,2024-08-18 06:45,45.84,985.50,1011.16,213,29.52,16.65,-36,1
1723956659,2024-08-18 06:50,45.84,985.46,1011.13,213,29.53,16.66,-27,1
1723956960,2024-08-18 06:56,45.83,985.42,1011.09,213,29.53,16.65,-27,1
1723957263,2024-08-18 07:01,45.89,985.32,1010.98,213,29.52,16.66,-30,1
1723957563,2024-08-18 07:06,45.83,985.21,1010.87,213,29.52,16.64,-28,1
1723957866,2024-08-18 07:11,45.85,985.21,1010.87,213,29.52,16.65,-27,1
1723958166,2024-08-18 07:16,45.90,985.21,1010.87,213,29.52,16.67,-34,1
1723958466,2024-08-18 07:21,45.83,985.24,1010.90,213,29.53,16.65,-30,1
1723958769,2024-08-18 07:26,45.89,985.26,1010.92,213,29.53,16.67,-28,1
1723959070,2024-08-18 07:31,45.82,985.24,1010.91,213,29.54,16.66,-27,1
1723959370,2024-08-18 07:36,45.82,985.24,1010.90,213,29.53,16.65,-27,1
1723959670,2024-08-18 07:41,45.82,985.30,1010.96,213,29.55,16.67,-27,1
1723959970,2024-08-18 07:46,45.85,985.32,1010.98,213,29.55,16.68,-27,1
1723960273,2024-08-18 07:51,45.81,985.27,1010.93,213,29.56,16.67,-29,1
1723960574,2024-08-18 07:56,45.76,985.33,1011.00,213,29.57,16.66,-27,1
1723960877,2024-08-18 08:01,45.77,985.33,1010.99,213,29.58,16.68,-30,1
1723961177,2024-08-18 08:06,45.74,985.37,1011.03,213,29.59,16.67,-27,1
1723961477,2024-08-18 08:11,45.72,985.37,1011.03,213,29.60,16.68,-28,1
1723961777,2024-08-18 08:16,45.67,985.38,1011.04,213,29.61,16.67,-27,1
1723962078,2024-08-18 08:21,45.64,985.36,1011.02,213,29.63,16.68,-30,1
1723962381,2024-08-18 08:26,45.58,985.36,1011.02,213,29.64,16.67,-28,1
1723962681,2024-08-18 08:31,45.55,985.40,1011.07,213,29.66,16.67,-26,1
1723962981,2024-08-18 08:36,45.50,985.38,1011.04,213,29.69,16.68,-27,1
1723963282,2024-08-18 08:41,45.45,985.43,1011.09,213,29.72,16.69,-30,1
1723963582,2024-08-18 08:46,45.45,985.40,1011.07,213,29.74,16.71,-28,1
1723963882,2024-08-18 08:51,45.40,985.43,1011.09,213,29.80,16.75,-28,1
1723964182,2024-08-18 08:56,45.21,985.40,1011.06,213,29.83,16.71,-27,1
1723964483,2024-08-18 09:01,45.17,985.33,1010.99,213,29.88,16.74,-27,1
1723964783,2024-08-18 09:06,45.17,985.30,1010.96,213,29.90,16.76,-28,1
1723965083,2024-08-18 09:11,45.09,985.35,1011.01,213,29.92,16.75,-27,1
1723965383,2024-08-18 09:16,45.08,985.33,1010.99,213,29.94,16.76,-29,1
1723965686,2024-08-18 09:21,45.07,985.34,1011.01,213,29.96,16.78,-27,1
1723965987,2024-08-18 09:26,44.93,985.38,1011.04,213,29.98,16.75,-28,1
1723966287,2024-08-18 09:31,44.95,985.40,1011.06,213,30.00,16.77,-29,1
1723966590,2024-08-18 09:36,44.82,985.42,1011.09,213,30.02,16.74,-27,1
1723966890,2024-08-18 09:41,44.75,985.43,1011.09,213,30.05,16.75,-27,1
1723967191,2024-08-18 09:46,44.77,985.42,1011.09,213,30.08,16.78,-27,1
1723967491,2024-08-18 09:51,44.65,985.43,1011.09,213,30.10,16.76,-28,1
1723967794,2024-08-18 09:56,44.50,985.45,1011.11,213,30.17,16.77,-29,1
1723968094,2024-08-18 10:01,44.23,985.44,1011.11,213,30.27,16.76,-27,1
1723968397,2024-08-18 10:06,43.93,985.36,1011.02,213,30.39,16.76,-27,1
1723968698,2024-08-18 10:11,43.75,985.32,1010.99,213,30.46,16.76,-27,1
1723968998,2024-08-18 10:16,43.67,985.31,1010.98,213,30.52,16.79,-27,1
1723969298,2024-08-18 10:21,43.58,985.32,1010.98,213,30.55,16.78,-29,1
1723969598,2024-08-18 10:26,43.56,985.36,1011.02,213,30.56,16.78,-28,1
1723969899,2024-08-18 10:31,43.49,985.33,1011.00,213,30.58,16.78,-27,1
1723970199,2024-08-18 10:36,43.45,985.28,1010.95,213,30.61,16.79,-28,1
1723970499,2024-08-18 10:41,43.36,985.25,1010.92,213,30.66,16.80,-34,1
1723970799,2024-08-18 10:46,43.31,985.29,1010.95,213,30.69,16.81,-28,1
1723971100,2024-08-18 10:51,43.21,985.26,1010.92,213,30.73,16.81,-28,1
1723971403,2024-08-18 10:56,42.92,985.22,1010.88,213,30.88,16.84,-28,1
1723971703,2024-08-18 11:01,42.55,985.16,1010.82,213,31.07,16.87,-31,1
1723972003,2024-08-18 11:06,42.32,985.12,1010.78,213,31.22,16.92,-25,1
1723972303,2024-08-18 11:11,41.98,985.09,1010.76,213,31.34,16.90,-25,1
1723972603,2024-08-18 11:16,41.98,985.06,1010.72,213,31.32,16.88,-28,1
1723972903,2024-08-18 11:21,42.02,985.01,1010.67,213,31.32,16.90,-26,1
1723973203,2024-08-18 11:26,41.96,984.92,1010.58,213,31.35,16.90,-28,1
1723973504,2024-08-18 11:31,41.75,984.84,1010.50,213,31.45,16.91,-29,1
1723973804,2024-08-18 11:36,41.52,984.78,1010.44,213,31.55,16.92,-26,1
1723974104,2024-08-18 11:41,41.41,984.74,1010.41,213,31.61,16.93,-35,1
1723974404,2024-08-18 11:46,41.26,984.73,1010.40,213,31.66,16.91,-26,1
1723974704,2024-08-18 11:51,41.26,984.64,1010.31,213,31.64,16.90,-27,1
1723975004,2024-08-18 11:56,41.26,984.58,1010.24,213,31.68,16.93,-32,1
1723975304,2024-08-18 12:01,41.21,984.61,1010.27,213,31.69,16.92,-27,1
1723975604,2024-08-18 12:06,41.27,984.61,1010.27,213,31.65,16.91,-26,1
1723975904,2024-08-18 12:11,41.37,984.59,1010.25,213,31.60,16.90,-26,1
1723976205,2024-08-18 12:16,41.46,984.56,1010.23,213,31.53,16.88,-25,1
1723976505,2024-08-18 12:21,41.55,984.55,1010.21,213,31.47,16.86,-27,1
1723976805,2024-08-18 12:26,41.54,984.49,1010.15,213,31.48,16.86,-32,1
1723977105,2024-08-18 12:31,41.61,984.46,1010.12,213,31.45,16.86,-26,1
1723977405,2024-08-18 12:36,41.64,984.48,1010.14,213,31.43,16.85,-28,1
1723977706,2024-08-18 12:41,41.72,984.43,1010.09,213,31.39,16.85,-30,1
1723978006,2024-08-18 12:46,41.79,984.41,1010.07,213,31.35,16.84,-26,1
1723978306,2024-08-18 12:51,41.85,984.38,1010.04,213,31.32,16.83,-26,1
1723978606,2024-08-18 12:56,41.85,984.34,1010.01,213,31.31,16.82,-26,1
1723978906,2024-08-18 13:01,41.89,984.30,1009.96,213,31.29,16.82,-32,1
1723979206,2024-08-18 13:06,41.90,984.27,1009.94,213,31.28,16.82,-33,1
1723979507,2024-08-18 13:11,41.92,984.27,1009.93,213,31.26,16.81,-28,1
1723979807,2024-08-18 13:16,41.99,984.22,1009.88,213,31.22,16.80,-28,1
1723980107,2024-08-18 13:21,42.03,984.16,1009.82,213,31.20,16.80,-29,1
1723980407,2024-08-18 13:26,42.09,984.11,1009.78,213,31.18,16.80,-26,1
1723980707,2024-08-18 13:31,42.12,984.10,1009.76,213,31.15,16.78,-27,1
1723981008,2024-08-18 13:36,42.20,984.08,1009.74,213,31.12,16.79,-31,1
1723981308,2024-08-18 13:41,42.25,984.00,1009.66,213,31.11,16.80,-26,1
1723981608,2024-08-18 13:46,42.24,983.96,1009.62,213,31.09,16.78,-27,1
1723981908,2024-08-18 13:51,42.26,983.96,1009.62,213,31.07,16.77,-26,1
1723982208,2024-08-18 13:56,42.28,983.89,1009.56,213,31.05,16.76,-28,1
1723982509,2024-08-18 14:01,42.29,983.86,1009.52,213,31.05,16.76,-29,1
1723982809,2024-08-18 14:06,42.34,983.83,1009.49,213,31.03,16.76,-29,1
1723983109,2024-08-18 14:11,42.38,983.78,1009.45,213,30.99,16.74,-27,1
1723983409,2024-08-18 14:16,42.40,983.75,1009.42,213,30.98,16.74,-26,1
1723983710,2024-08-18 14:21,42.42,983.70,1009.37,213,30.98,16.74,-27,1
1723984010,2024-08-18 14:26,42.46,983.67,1009.34,213,30.96,16.74,-27,1
1723984310,2024-08-18 14:31,42.45,983.64,1009.30,213,30.97,16.74,-27,1
1723984915,2024-08-18 14:41,42.49,983.54,1009.20,213,30.94,16.73,-27,1
1723985215,2024-08-18 14:46,42.48,983.46,1009.13,213,30.93,16.72,-27,1
1723985515,2024-08-18 14:51,42.49,983.39,1009.05,213,30.93,16.72,-29,1
1723985816,2024-08-18 14:56,42.49,983.33,1008.99,213,30.92,16.72,-28,1
1723986116,2024-08-18 15:01,42.49,983.32,1008.98,213,30.91,16.71,-25,1
1723986416,2024-08-18 15:06,42.53,983.23,1008.89,213,30.89,16.70,-29,1
1723986716,2024-08-18 15:11,42.53,983.17,1008.83,213,30.88,16.70,-27,1
1723987016,2024-08-18 15:16,42.52,983.15,1008.82,213,30.88,16.69,-28,1
1723987317,2024-08-18 15:21,42.59,983.10,1008.77,213,30.87,16.71,-33,1
1723987617,2024-08-18 15:26,42.61,983.11,1008.78,213,30.85,16.70,-27,1
1723987920,2024-08-18 15:32,42.60,983.05,1008.72,213,30.84,16.68,-28,1
1723988220,2024-08-18 15:37,42.62,982.99,1008.66,213,30.82,16.67,-30,1
1723988520,2024-08-18 15:42,42.65,982.92,1008.58,213,30.81,16.68,-28,1
1723988824,2024-08-18 15:47,42.68,982.85,1008.52,213,30.78,16.66,-29,1
1723989127,2024-08-18 15:52,42.70,982.80,1008.47,213,30.75,16.64,-28,1
1723989427,2024-08-18 15:57,42.74,982.77,1008.43,213,30.75,16.65,-25,1
1723989727,2024-08-18 16:02,42.73,982.79,1008.45,213,30.74,16.64,-25,1
1723990027,2024-08-18 16:07,42.75,982.76,1008.42,213,30.73,16.64,-28,1
1723990327,2024-08-18 16:12,42.75,982.74,1008.41,213,30.72,16.63,-29,1
1723990630,2024-08-18 16:17,42.75,982.69,1008.35,213,30.72,16.63,-27,1
1723990931,2024-08-18 16:22,42.75,982.63,1008.30,213,30.71,16.62,-27,1
1723991231,2024-08-18 16:27,42.76,982.65,1008.32,213,30.71,16.63,-25,1
1723991531,2024-08-18 16:32,42.78,982.64,1008.31,213,30.70,16.62,-24,1
1723991834,2024-08-18 16:37,42.78,982.63,1008.29,213,30.69,16.62,-29,1
1723992134,2024-08-18 16:42,42.78,982.58,1008.24,213,30.69,16.62,-26,1
1723992434,2024-08-18 16:47,42.76,982.56,1008.22,213,30.68,16.60,-27,1
1723992734,2024-08-18 16:52,42.79,982.46,1008.12,213,30.68,16.61,-27,1
1723993035,2024-08-18 16:57,42.82,982.42,1008.08,213,30.66,16.60,-35,1
1723993335,2024-08-18 17:02,42.82,982.43,1008.09,213,30.66,16.60,-28,1
1723993635,2024-08-18 17:07,42.83,982.43,1008.09,213,30.65,16.60,-27,1
1723993935,2024-08-18 17:12,42.83,982.40,1008.06,213,30.65,16.60,-27,1
1723994235,2024-08-18 17:17,42.84,982.40,1008.06,213,30.65,16.60,-28,1
1723994538,2024-08-18 17:22,42.87,982.40,1008.06,213,30.64,16.60,-27,1
1723994839,2024-08-18 17:27,42.85,982.41,1008.07,213,30.64,16.60,-30,1
1723995139,2024-08-18 17:32,42.86,982.36,1008.03,213,30.62,16.58,-28,1
1723995439,2024-08-18 17:37,42.84,982.40,1008.06,213,30.62,16.58,-27,1
1723995739,2024-08-18 17:42,42.89,982.37,1008.03,213,30.61,16.58,-28,1
1723996039,2024-08-18 17:47,42.93,982.39,1008.05,213,30.60,16.59,-27,1
1723996340,2024-08-18 17:52,42.93,982.34,1008.01,213,30.59,16.58,-27,1
1723996643,2024-08-18 17:57,42.93,982.32,1007.98,213,30.57,16.56,-27,1
1723996943,2024-08-18 18:02,42.95,982.30,1007.97,213,30.56,16.56,-27,1
1723997243,2024-08-18 18:07,42.94,982.32,1007.98,213,30.56,16.56,-26,1
1723997543,2024-08-18 18:12,42.97,982.30,1007.97,213,30.55,16.56,-26,1
1723997843,2024-08-18 18:17,42.95,982.25,1007.92,213,30.54,16.54,-28,1
1723998143,2024-08-18 18:22,42.98,982.20,1007.87,213,30.53,16.55,-26,1
1723998444,2024-08-18 18:27,43.00,982.13,1007.79,213,30.51,16.54,-26,1
1723998744,2024-08-18 18:32,43.00,982.11,1007.77,213,30.51,16.54,-28,1
1723999044,2024-08-18 18:37,43.02,982.11,1007.77,213,30.50,16.53,-27,1
1723999345,2024-08-18 18:42,43.02,982.06,1007.72,213,30.49,16.53,-27,1
1723999648,2024-08-18 18:47,43.05,982.02,1007.68,213,30.48,16.52,-28,1
1723999948,2024-08-18 18:52,43.05,982.11,1007.77,213,30.47,16.52,-24,1
1724000249,2024-08-18 18:57,43.08,982.11,1007.78,213,30.46,16.52,-30,1
1724000549,2024-08-18 19:02,43.10,982.16,1007.82,213,30.45,16.52,-29,1
1724000849,2024-08-18 19:07,43.10,982.20,1007.87,213,30.44,16.51,-27,1
1724001149,2024-08-18 19:12,43.14,982.23,1007.89,213,30.42,16.51,-27,1
1724001450,2024-08-18 19:17,43.21,982.24,1007.90,213,30.42,16.53,-27,1
1724001750,2024-08-18 19:22,43.18,982.26,1007.92,213,30.40,16.50,-27,1
1724002050,2024-08-18 19:27,43.21,982.27,1007.93,213,30.39,16.50,-28,1
1724002350,2024-08-18 19:32,43.24,982.24,1007.91,213,30.38,16.51,-28,1
1724002651,2024-08-18 19:37,43.27,982.29,1007.95,213,30.37,16.51,-28,1
1724002951,2024-08-18 19:42,43.29,982.29,1007.95,213,30.35,16.50,-30,1
1724003254,2024-08-18 19:47,43.30,982.33,1008.00,213,30.33,16.48,-26,1
1724003554,2024-08-18 19:52,43.32,982.35,1008.01,213,30.32,16.48,-28,1
1724003855,2024-08-18 19:57,43.36,982.40,1008.06,213,30.31,16.49,-29,1
1724004155,2024-08-18 20:02,43.41,982.45,1008.11,213,30.31,16.50,-28,1
1724004455,2024-08-18 20:07,43.44,982.53,1008.19,213,30.29,16.50,-28,1
1724004755,2024-08-18 20:12,43.46,982.65,1008.31,213,30.28,16.50,-28,1
1724005055,2024-08-18 20:17,43.48,982.65,1008.31,213,30.27,16.49,-33,1
1724005359,2024-08-18 20:22,43.54,982.72,1008.39,213,30.26,16.51,-26,1
1724005662,2024-08-18 20:27,43.59,982.83,1008.49,213,30.25,16.51,-27,1
1724005962,2024-08-18 20:32,43.63,982.86,1008.52,213,30.24,16.52,-27,1
1724006262,2024-08-18 20:37,43.69,982.90,1008.56,213,30.22,16.52,-32,1
1724006562,2024-08-18 20:42,43.67,982.96,1008.62,213,30.21,16.51,-27,1
1724006862,2024-08-18 20:47,43.75,983.03,1008.69,213,30.19,16.52,-27,1
1724007162,2024-08-18 20:52,43.79,983.13,1008.79,213,30.19,16.53,-29,1
1724007463,2024-08-18 20:57,43.73,983.14,1008.80,213,30.18,16.50,-27,1
1724007763,2024-08-18 21:02,43.75,983.12,1008.79,213,30.18,16.51,-27,1
1724008063,2024-08-18 21:07,43.79,983.22,1008.88,213,30.17,16.51,-30,1
1724008363,2024-08-18 21:12,43.81,983.20,1008.86,213,30.16,16.51,-27,1
1724008663,2024-08-18 21:17,43.80,983.10,1008.76,213,30.16,16.51,-27,1
1724008963,2024-08-18 21:22,43.82,983.06,1008.73,213,30.15,16.51,-25,1
1724009263,2024-08-18 21:27,43.84,983.08,1008.74,213,30.14,16.51,-27,1
1724009563,2024-08-18 21:32,43.85,983.03,1008.69,213,30.13,16.50,-26,1
1724009864,2024-08-18 21:37,43.94,983.00,1008.67,213,30.12,16.52,-25,1
1724010164,2024-08-18 21:42,43.88,982.94,1008.61,213,30.11,16.49,-29,1
1724010464,2024-08-18 21:47,43.95,982.87,1008.54,213,30.11,16.52,-31,1
1724010764,2024-08-18 21:52,43.94,982.81,1008.47,213,30.10,16.51,-27,1
1724011064,2024-08-18 21:57,44.01,982.80,1008.46,213,30.09,16.52,-26,1
1724011364,2024-08-18 22:02,43.95,982.91,1008.57,213,30.09,16.50,-29,1
1724011664,2024-08-18 22:07,44.00,982.92,1008.58,213,30.08,16.51,-29,1
1724011964,2024-08-18 22:12,44.01,982.88,1008.55,213,30.06,16.49,-26,1
1724012265,2024-08-18 22:17,44.03,982.87,1008.54,213,30.07,16.51,-27,1
1724012565,2024-08-18 22:22,44.11,982.86,1008.52,213,30.06,16.53,-26,1
1724012865,2024-08-18 22:27,44.04,982.76,1008.42,213,30.05,16.50,-32,1
1724013165,2024-08-18 22:32,44.13,982.71,1008.37,213,30.05,16.53,-27,1
1724013465,2024-08-18 22:37,44.14,982.63,1008.30,213,30.04,16.52,-26,1
1724013765,2024-08-18 22:42,44.09,982.51,1008.17,213,30.03,16.50,-27,1
1724014065,2024-08-18 22:47,44.20,982.38,1008.04,213,30.02,16.52,-25,1
1724014366,2024-08-18 22:52,44.21,982.35,1008.01,213,30.01,16.52,-31,1
1724014666,2024-08-18 22:57,44.26,982.33,1008.00,213,30.00,16.53,-27,1
1724014966,2024-08-18 23:02,44.25,982.33,1007.99,213,30.00,16.53,-27,1
1724015266,2024-08-18 23:07,44.27,982.26,1007.92,213,29.99,16.52,-28,1
1724015566,2024-08-18 23:12,44.34,982.21,1007.87,213,29.98,16.54,-26,1
1724015867,2024-08-18 23:17,44.35,982.17,1007.83,213,29.97,16.53,-31,1
1724016167,2024-08-18 23:22,44.34,982.21,1007.87,213,29.97,16.53,-26,1
1724016467,2024-08-18 23:27,44.42,982.34,1008.01,213,29.97,16.56,-26,1
1724016767,2024-08-18 23:32,44.47,982.55,1008.21,213,29.97,16.58,-26,1
1724017067,2024-08-18 23:37,44.48,982.65,1008.31,213,29.97,16.58,-31,1
1724017368,2024-08-18 23:42,44.48,982.71,1008.37,213,29.96,16.57,-27,1
1724017668,2024-08-18 23:47,44.48,982.81,1008.47,213,29.96,16.57,-25,1
1724017968,2024-08-18 23:52,44.60,982.85,1008.51,213,29.95,16.60,-27,1
1724018268,2024-08-18 23:57,44.65,982.87,1008.54,213,29.93,16.60,-24,1