1724018568,2024-08-19 00:02,44.60,982.90,1008.56,213,29.93,16.59,-26,1
1724018869,2024-08-19 00:07,44.69,982.87,1008.53,213,29.93,16.62,-27,1
1724019169,2024-08-19 00:12,44.64,982.92,1008.58,213,29.92,16.59,-27,1
1724019469,2024-08-19 00:17,44.69,983.00,1008.67,213,29.92,16.61,-27,1
1724019769,2024-08-19 00:22,44.72,983.12,1008.78,213,29.91,16.61,-25,1
1724020069,2024-08-19 00:27,44.71,983.20,1008.86,213,29.92,16.62,-26,1
1724020370,2024-08-19 00:32,44.86,983.21,1008.87,213,29.91,16.66,-26,1
1724020670,2024-08-19 00:37,44.79,983.25,1008.91,213,29.91,16.64,-24,1
1724020970,2024-08-19 00:42,44.88,983.26,1008.92,213,29.90,16.66,-26,1
1724021270,2024-08-19 00:47,44.90,983.29,1008.95,213,29.89,16.65,-26,1
1724021570,2024-08-19 00:52,44.92,983.22,1008.89,213,29.89,16.66,-26,1
1724021870,2024-08-19 00:57,44.93,983.22,1008.88,213,29.88,16.66,-27,1
1724022171,2024-08-19 01:02,45.02,983.21,1008.87,213,29.87,16.68,-26,1
1724022471,2024-08-19 01:07,44.95,983.15,1008.82,213,29.87,16.65,-26,1
1724022771,2024-08-19 01:12,45.05,983.13,1008.80,213,29.86,16.68,-30,1
1724023071,2024-08-19 01:17,45.05,983.20,1008.86,213,29.86,16.68,-30,1
1724023371,2024-08-19 01:22,45.12,983.19,1008.85,213,29.85,16.70,-26,1
1724023672,2024-08-19 01:27,45.18,983.16,1008.82,213,29.85,16.72,-26,1
1724023975,2024-08-19 01:32,45.14,983.46,1009.12,213,29.84,16.69,-26,1
1724024275,2024-08-19 01:37,45.22,983.51,1009.17,213,29.84,16.72,-26,1
1724024578,2024-08-19 01:42,45.21,983.58,1009.24,213,29.84,16.72,-29,1
1724024881,2024-08-19 01:48,45.27,983.45,1009.11,213,29.82,16.72,-27,1
1724025182,2024-08-19 01:53,45.25,983.44,1009.11,213,29.82,16.72,-28,1
1724025483,2024-08-19 01:58,45.30,983.47,1009.13,213,29.81,16.72,-26,1
1724025783,2024-08-19 02:03,45.31,983.39,1009.05,213,29.81,16.73,-27,1
1724026083,2024-08-19 02:08,45.41,983.33,1008.99,213,29.80,16.75,-27,1
1724026383,2024-08-19 02:13,45.41,983.03,1008.69,213,29.79,16.74,-27,1
1724026684,2024-08-19 02:18,45.42,982.88,1008.55,213,29.79,16.75,-27,1
1724026987,2024-08-19 02:23,45.41,982.97,1008.63,213,29.79,16.74,-26,1
1724027287,2024-08-19 02:28,45.49,982.83,1008.50,213,29.78,16.76,-24,1
1724027587,2024-08-19 02:33,45.55,982.90,1008.57,213,29.78,16.78,-25,1
1724027887,2024-08-19 02:38,45.50,982.64,1008.30,213,29.77,16.76,-26,1
1724028190,2024-08-19 02:43,45.56,982.43,1008.09,213,29.75,16.76,-29,1
1724028490,2024-08-19 02:48,45.51,982.72,1008.38,213,29.76,16.75,-27,1
1724028791,2024-08-19 02:53,45.59,982.93,1008.59,213,29.76,16.78,-27,1
1724029094,2024-08-19 02:58,45.58,983.14,1008.80,213,29.76,16.77,-26,1
1724029394,2024-08-19 03:03,45.61,983.33,1009.00,213,29.76,16.79,-26,1
1724029694,2024-08-19 03:08,45.60,983.32,1008.98,213,29.75,16.77,-23,1
1724029994,2024-08-19 03:13,45.69,983.40,1009.06,213,29.75,16.81,-28,1
1724030294,2024-08-19 03:18,45.72,983.34,1009.01,213,29.75,16.81,-26,1
1724030594,2024-08-19 03:23,45.69,983.44,1009.10,213,29.74,16.80,-28,1
1724030898,2024-08-19 03:28,45.76,983.38,1009.05,213,29.74,16.82,-32,1
1724031198,2024-08-19 03:33,45.79,983.39,1009.06,213,29.73,16.82,-24,1
1724031498,2024-08-19 03:38,45.76,983.42,1009.09,213,29.73,16.81,-29,1
1724031801,2024-08-19 03:43,45.84,983.40,1009.06,213,29.72,16.83,-27,1
1724032101,2024-08-19 03:48,45.90,983.48,1009.14,213,29.72,16.85,-24,1
1724032401,2024-08-19 03:53,45.94,983.52,1009.18,213,29.71,16.85,-26,1
1724032701,2024-08-19 03:58,45.90,983.57,1009.24,213,29.71,16.84,-24,1
1724033004,2024-08-19 04:03,45.95,983.58,1009.24,213,29.71,16.86,-27,1
1724033305,2024-08-19 04:08,46.00,983.60,1009.27,213,29.70,16.86,-25,1
1724033605,2024-08-19 04:13,45.99,983.64,1009.30,213,29.68,16.84,-26,1
1724033905,2024-08-19 04:18,46.06,983.60,1009.26,213,29.68,16.87,-27,1
1724034208,2024-08-19 04:23,46.06,983.73,1009.39,213,29.68,16.87,-27,1
1724034508,2024-08-19 04:28,46.09,983.70,1009.36,213,29.68,16.88,-25,1
1724034808,2024-08-19 04:33,46.10,983.70,1009.36,213,29.67,16.87,-25,1
1724035108,2024-08-19 04:38,46.14,983.70,1009.37,213,29.66,16.88,-31,1
1724035408,2024-08-19 04:43,46.21,983.73,1009.40,213,29.66,16.90,-27,1
1724035712,2024-08-19 04:48,46.12,983.70,1009.36,213,29.66,16.87,-26,1
1724036013,2024-08-19 04:53,46.21,983.71,1009.37,213,29.66,16.90,-26,1
1724036316,2024-08-19 04:58,46.18,983.85,1009.52,213,29.66,16.89,-28,1
1724036616,2024-08-19 05:03,46.23,983.89,1009.55,213,29.66,16.91,-26,1
1724036919,2024-08-19 05:08,46.30,983.85,1009.51,213,29.66,16.93,-28,1
1724037219,2024-08-19 05:13,46.27,983.87,1009.53,213,29.65,16.91,-27,1
1724037519,2024-08-19 05:18,46.34,983.89,1009.55,213,29.65,16.93,-27,1
1724037822,2024-08-19 05:23,46.42,983.85,1009.51,213,29.64,16.95,-33,1
1724038123,2024-08-19 05:28,46.32,983.83,1009.49,213,29.64,16.92,-26,1
1724038423,2024-08-19 05:33,46.37,983.87,1009.53,213,29.64,16.94,-28,1
1724038723,2024-08-19 05:38,46.37,983.86,1009.52,213,29.64,16.94,-26,1
1724039023,2024-08-19 05:43,46.39,983.89,1009.55,213,29.64,16.94,-26,1
1724039323,2024-08-19 05:48,46.39,983.96,1009.62,213,29.64,16.94,-25,1
1724039623,2024-08-19 05:53,46.41,983.91,1009.58,213,29.65,16.96,-27,1
1724039923,2024-08-19 05:58,46.38,983.92,1009.58,213,29.65,16.95,-26,1
1724040223,2024-08-19 06:03,46.46,983.89,1009.56,213,29.66,16.99,-28,1
1724040524,2024-08-19 06:08,46.46,983.85,1009.51,213,29.66,16.99,-25,1
1724040824,2024-08-19 06:13,46.45,983.96,1009.63,213,29.67,16.99,-27,1
1724041124,2024-08-19 06:18,46.44,984.04,1009.71,213,29.69,17.01,-26,1
1724041424,2024-08-19 06:23,46.27,984.06,1009.73,213,29.71,16.97,-26,1
1724041724,2024-08-19 06:28,46.32,984.10,1009.77,213,29.72,16.99,-26,1
1724042024,2024-08-19 06:33,46.26,984.10,1009.76,213,29.73,16.98,-28,1
1724042324,2024-08-19 06:38,46.29,984.12,1009.78,213,29.76,17.02,-27,1
1724042624,2024-08-19 06:43,46.24,984.13,1009.80,213,29.80,17.04,-29,1
1724042924,2024-08-19 06:48,45.85,984.25,1009.91,213,29.83,16.93,-26,1
1724043225,2024-08-19 06:53,45.52,984.37,1010.04,213,29.84,16.83,-31,1
1724043525,2024-08-19 06:58,45.38,984.45,1010.11,213,29.85,16.79,-26,1
1724043825,2024-08-19 07:03,45.52,984.56,1010.23,213,29.86,16.84,-27,1
1724044125,2024-08-19 07:08,45.59,984.67,1010.33,213,29.86,16.87,-33,1
1724044425,2024-08-19 07:13,45.67,984.71,1010.37,213,29.87,16.91,-26,1
1724044725,2024-08-19 07:18,45.72,984.73,1010.39,213,29.88,16.93,-27,1
1724045025,2024-08-19 07:23,45.64,984.73,1010.39,213,29.91,16.93,-27,1
1724045326,2024-08-19 07:28,45.91,984.65,1010.31,213,29.94,17.05,-29,1
1724045626,2024-08-19 07:33,45.86,984.70,1010.36,213,29.96,17.05,-28,1
1724045926,2024-08-19 07:38,45.74,984.79,1010.45,213,29.99,17.04,-29,1
1724046226,2024-08-19 07:43,45.73,984.87,1010.54,213,30.02,17.06,-29,1
1724046526,2024-08-19 07:48,45.61,984.92,1010.58,213,30.07,17.07,-27,1
1724046826,2024-08-19 07:53,45.61,985.01,1010.68,213,30.10,17.09,-29,1
1724047127,2024-08-19 07:58,45.33,985.12,1010.78,213,30.25,17.13,-30,1
1724047427,2024-08-19 08:03,44.97,985.12,1010.78,213,30.41,17.15,-28,1
1724047727,2024-08-19 08:08,44.78,985.18,1010.84,213,30.44,17.11,-29,1
1724048027,2024-08-19 08:13,44.74,985.27,1010.94,213,30.43,17.09,-28,1
1724048327,2024-08-19 08:18,44.82,985.36,1011.02,213,30.42,17.11,-32,1
1724048628,2024-08-19 08:23,44.90,985.48,1011.14,213,30.38,17.10,-28,1
1724048928,2024-08-19 08:28,45.01,985.58,1011.25,213,30.35,17.11,-27,1
1724049228,2024-08-19 08:33,45.10,985.60,1011.27,213,30.32,17.11,-27,1
1724049528,2024-08-19 08:38,45.13,985.60,1011.27,213,30.30,17.11,-28,1
1724049829,2024-08-19 08:43,45.21,985.66,1011.32,213,30.27,17.11,-28,1
1724050129,2024-08-19 08:48,45.24,985.64,1011.30,213,30.26,17.11,-27,1
1724050429,2024-08-19 08:53,45.30,985.68,1011.34,213,30.24,17.11,-27,1
1724050729,2024-08-19 08:58,45.24,985.75,1011.41,213,30.25,17.10,-26,1
1724051029,2024-08-19 09:03,45.22,985.77,1011.43,213,30.25,17.09,-27,1
1724051330,2024-08-19 09:08,45.24,985.84,1011.50,213,30.23,17.08,-27,1
1724051630,2024-08-19 09:13,45.21,985.90,1011.56,213,30.24,17.08,-27,1
1724051930,2024-08-19 09:18,45.13,985.95,1011.61,213,30.25,17.06,-27,1
1724052230,2024-08-19 09:23,45.10,985.97,1011.63,213,30.26,17.06,-26,1
1724052531,2024-08-19 09:28,45.09,986.01,1011.67,213,30.26,17.06,-31,1
1724052831,2024-08-19 09:33,45.02,986.10,1011.76,213,30.28,17.05,-26,1
1724053131,2024-08-19 09:38,44.96,986.17,1011.84,213,30.29,17.04,-30,1
1724053431,2024-08-19 09:43,44.93,986.27,1011.94,213,30.30,17.04,-28,1
1724053731,2024-08-19 09:48,44.88,986.25,1011.91,213,30.32,17.04,-30,1
1724054032,2024-08-19 09:53,44.84,986.25,1011.91,213,30.35,17.05,-28,1
1724054332,2024-08-19 09:58,44.77,986.31,1011.97,213,30.39,17.06,-29,1
1724054632,2024-08-19 10:03,44.66,986.36,1012.02,213,30.44,17.07,-29,1
1724054932,2024-08-19 10:08,44.53,986.43,1012.09,213,30.48,17.06,-28,1
1724055233,2024-08-19 10:13,44.45,986.48,1012.14,213,30.54,17.09,-28,1
1724055536,2024-08-19 10:18,44.25,986.47,1012.13,213,30.62,17.09,-28,1
1724055836,2024-08-19 10:23,44.13,986.51,1012.18,213,30.72,17.13,-28,1
1724056136,2024-08-19 10:28,43.92,986.51,1012.17,213,30.80,17.13,-29,1
1724056437,2024-08-19 10:33,43.42,986.60,1012.26,213,31.01,17.14,-28,1
1724056737,2024-08-19 10:38,42.97,986.60,1012.26,213,31.18,17.13,-32,1
1724057037,2024-08-19 10:43,42.70,986.62,1012.29,213,31.37,17.20,-28,1
1724057337,2024-08-19 10:48,42.55,986.63,1012.29,213,31.46,17.22,-28,1
1724057638,2024-08-19 10:53,42.39,986.72,1012.38,213,31.53,17.22,-31,1
1724057938,2024-08-19 10:58,42.36,986.76,1012.42,213,31.55,17.23,-27,1
1724058238,2024-08-19 11:03,42.38,986.76,1012.42,213,31.54,17.23,-29,1
1724058538,2024-08-19 11:08,42.54,986.73,1012.39,213,31.55,17.30,-28,1
1724058839,2024-08-19 11:13,42.35,986.71,1012.37,213,31.63,17.30,-33,1
1724059142,2024-08-19 11:19,42.05,986.76,1012.42,213,31.76,17.30,-30,1
1724059442,2024-08-19 11:24,41.84,986.77,1012.43,213,31.83,17.29,-28,1
1724059742,2024-08-19 11:29,41.63,986.75,1012.41,213,31.92,17.29,-29,1
1724060042,2024-08-19 11:34,41.56,986.76,1012.42,213,31.98,17.32,-30,1
1724060343,2024-08-19 11:39,41.46,986.81,1012.47,213,32.06,17.35,-29,1
1724060643,2024-08-19 11:44,41.32,986.88,1012.55,213,32.08,17.31,-29,1
1724060943,2024-08-19 11:49,41.30,986.91,1012.57,213,32.13,17.35,-29,1
1724061244,2024-08-19 11:54,41.33,986.92,1012.58,213,32.13,17.36,-29,1
1724061544,2024-08-19 11:59,41.25,986.86,1012.52,213,32.16,17.36,-28,1
1724061844,2024-08-19 12:04,41.29,986.86,1012.52,213,32.13,17.35,-30,1
1724062147,2024-08-19 12:09,41.40,986.96,1012.62,213,32.09,17.35,-28,1
1724062447,2024-08-19 12:14,41.39,987.00,1012.67,213,32.02,17.29,-30,1
1724062748,2024-08-19 12:19,41.70,986.94,1012.61,213,31.92,17.31,-33,1
1724063048,2024-08-19 12:24,41.83,987.03,1012.69,213,31.87,17.32,-28,1
1724063348,2024-08-19 12:29,42.11,987.12,1012.78,213,31.77,17.34,-27,1
1724063651,2024-08-19 12:34,42.12,987.08,1012.74,213,31.72,17.29,-29,1
1724063952,2024-08-19 12:39,42.39,987.20,1012.86,213,31.65,17.33,-29,1
1724064252,2024-08-19 12:44,42.49,987.16,1012.83,213,31.62,17.34,-29,1
1724064552,2024-08-19 12:49,42.55,987.12,1012.78,213,31.59,17.34,-27,1
1724064852,2024-08-19 12:54,42.82,987.23,1012.89,213,31.52,17.38,-31,1
1724065153,2024-08-19 12:59,42.89,987.22,1012.88,213,31.48,17.37,-29,1
1724065453,2024-08-19 13:04,43.04,987.24,1012.90,213,31.44,17.39,-33,1
1724065753,2024-08-19 13:09,43.10,987.29,1012.96,213,31.40,17.37,-28,1
1724066053,2024-08-19 13:14,43.17,987.25,1012.91,213,31.35,17.35,-32,1
1724066354,2024-08-19 13:19,43.18,987.30,1012.96,213,31.30,17.31,-29,1
1724066654,2024-08-19 13:24,43.29,987.30,1012.96,213,31.28,17.33,-27,1
1724066954,2024-08-19 13:29,43.39,987.29,1012.95,213,31.24,17.33,-28,1
1724067254,2024-08-19 13:34,43.51,987.31,1012.97,213,31.20,17.34,-29,1
1724067555,2024-08-19 13:39,43.49,987.32,1012.99,213,31.17,17.31,-28,1
1724067855,2024-08-19 13:44,43.52,987.35,1013.01,213,31.15,17.30,-27,1
1724068155,2024-08-19 13:49,43.54,987.34,1013.01,213,31.14,17.30,-27,1
1724068455,2024-08-19 13:54,43.59,987.36,1013.03,213,31.10,17.28,-28,1
1724068756,2024-08-19 13:59,43.72,987.28,1012.94,213,31.07,17.30,-31,1
1724069056,2024-08-19 14:04,43.71,987.23,1012.89,213,31.05,17.28,-28,1
1724069356,2024-08-19 14:09,43.82,987.34,1013.00,213,31.02,17.29,-28,1
1724069656,2024-08-19 14:14,43.88,987.33,1012.99,213,30.99,17.28,-31,1
1724069957,2024-08-19 14:19,43.84,987.28,1012.95,213,30.98,17.26,-28,1
1724070257,2024-08-19 14:24,43.79,987.28,1012.95,213,30.96,17.23,-28,1
1724070560,2024-08-19 14:29,43.88,987.32,1012.98,213,30.96,17.26,-28,1
1724070860,2024-08-19 14:34,43.92,987.33,1012.99,213,30.94,17.25,-28,1
1724071160,2024-08-19 14:39,44.01,987.36,1013.03,213,30.91,17.26,-28,1
1724071461,2024-08-19 14:44,43.87,987.37,1013.04,213,30.93,17.23,-28,1
1724071761,2024-08-19 14:49,43.94,987.42,1013.08,213,30.92,17.24,-30,1
1724072064,2024-08-19 14:54,43.97,987.37,1013.03,213,30.90,17.24,-30,1
1724072364,2024-08-19 14:59,43.97,987.39,1013.06,213,30.89,17.23,-31,1
1724072665,2024-08-19 15:04,44.01,987.33,1012.99,213,30.88,17.24,-29,1
1724072965,2024-08-19 15:09,44.04,987.34,1013.01,213,30.87,17.23,-30,1
1724073265,2024-08-19 15:14,44.11,987.33,1013.00,213,30.86,17.25,-27,1
1724073565,2024-08-19 15:19,44.08,987.39,1013.06,213,30.86,17.24,-31,1
1724073866,2024-08-19 15:24,44.17,987.39,1013.05,213,30.86,17.27,-32,1
1724074166,2024-08-19 15:29,44.14,987.39,1013.05,213,30.85,17.25,-31,1
1724074466,2024-08-19 15:34,44.15,987.39,1013.05,213,30.85,17.26,-31,1
1724074767,2024-08-19 15:39,44.18,987.47,1013.13,213,30.83,17.25,-27,1
1724075067,2024-08-19 15:44,44.16,987.51,1013.17,213,30.81,17.22,-30,1
1724075367,2024-08-19 15:49,44.20,987.51,1013.17,213,30.82,17.25,-30,1
1724075670,2024-08-19 15:54,44.24,987.50,1013.16,213,30.80,17.24,-28,1
1724075971,2024-08-19 15:59,44.33,987.52,1013.19,213,30.79,17.27,-31,1
1724076271,2024-08-19 16:04,44.37,987.55,1013.21,213,30.78,17.27,-29,1
1724076571,2024-08-19 16:09,44.49,987.62,1013.29,213,30.75,17.29,-28,1
1724076871,2024-08-19 16:14,44.53,987.66,1013.32,213,30.74,17.29,-29,1
1724077172,2024-08-19 16:19,44.58,987.65,1013.32,213,30.73,17.30,-36,1
1724077472,2024-08-19 16:24,44.63,987.76,1013.42,213,30.73,17.32,-29,1
1724077772,2024-08-19 16:29,44.78,987.94,1013.61,213,30.71,17.35,-30,1
1724078073,2024-08-19 16:34,44.79,988.01,1013.67,213,30.69,17.34,-32,1
1724078373,2024-08-19 16:39,44.76,987.98,1013.65,213,30.69,17.33,-28,1
1724078673,2024-08-19 16:44,44.77,988.06,1013.73,213,30.69,17.33,-30,1
1724078973,2024-08-19 16:49,44.81,988.13,1013.79,213,30.66,17.32,-31,1
1724079274,2024-08-19 16:54,44.83,988.09,1013.75,213,30.66,17.33,-30,1
1724079574,2024-08-19 16:59,44.84,988.03,1013.69,213,30.66,17.33,-28,1
1724079877,2024-08-19 17:04,44.76,987.97,1013.63,213,30.66,17.30,-28,1
1724080177,2024-08-19 17:09,44.93,988.24,1013.90,213,30.63,17.34,-31,1
1724080480,2024-08-19 17:14,44.82,988.37,1014.03,213,30.64,17.31,-27,1
1724080781,2024-08-19 17:19,45.04,988.44,1014.10,213,30.63,17.37,-28,1
1724081081,2024-08-19 17:24,44.94,988.38,1014.04,213,30.62,17.33,-30,1
1724081381,2024-08-19 17:29,45.00,988.38,1014.04,213,30.62,17.35,-29,1
1724081681,2024-08-19 17:34,45.13,988.30,1013.96,213,30.60,17.38,-29,1
1724081982,2024-08-19 17:39,45.07,988.34,1014.01,213,30.59,17.35,-33,1
1724082282,2024-08-19 17:44,45.01,988.42,1014.09,213,30.57,17.31,-27,1
1724082582,2024-08-19 17:49,45.05,988.59,1014.25,213,30.56,17.31,-30,1
1724082882,2024-08-19 17:54,45.05,988.67,1014.33,213,30.55,17.31,-27,1
1724083182,2024-08-19 17:59,44.99,988.71,1014.37,213,30.53,17.27,-30,1
1724083482,2024-08-19 18:04,45.04,988.65,1014.32,213,30.52,17.27,-30,1
1724083782,2024-08-19 18:09,45.05,988.67,1014.33,213,30.50,17.26,-30,1
1724084082,2024-08-19 18:14,45.05,988.73,1014.39,213,30.50,17.26,-28,1
1724084382,2024-08-19 18:19,44.94,988.86,1014.52,213,30.50,17.22,-27,1
1724084683,2024-08-19 18:24,45.03,988.93,1014.60,213,30.49,17.25,-27,1
1724084983,2024-08-19 18:29,44.96,989.00,1014.66,213,30.48,17.21,-29,1
1724085283,2024-08-19 18:34,45.10,989.21,1014.87,213,30.47,17.25,-27,1
1724085583,2024-08-19 18:39,45.10,989.29,1014.96,213,30.45,17.23,-28,1
1724085884,2024-08-19 18:44,45.09,989.46,1015.12,213,30.44,17.22,-26,1
1724086184,2024-08-19 18:49,45.08,989.51,1015.18,213,30.42,17.20,-27,1
1724086484,2024-08-19 18:54,45.06,989.56,1015.22,213,30.40,17.17,-27,1
1724086784,2024-08-19 18:59,45.07,989.66,1015.33,213,30.40,17.18,-28,1
1724087084,2024-08-19 19:04,45.06,989.72,1015.38,213,30.38,17.15,-29,1
1724087384,2024-08-19 19:09,45.08,989.74,1015.40,213,30.35,17.13,-27,1
1724087684,2024-08-19 19:14,45.01,989.82,1015.48,213,30.33,17.09,-28,1
1724087984,2024-08-19 19:19,45.03,989.87,1015.54,213,30.32,17.09,-24,1
1724088284,2024-08-19 19:24,45.07,989.91,1015.57,213,30.30,17.09,-27,1
1724088585,2024-08-19 19:29,45.02,990.04,1015.70,213,30.28,17.05,-26,1
1724088885,2024-08-19 19:34,45.06,990.14,1015.80,213,30.26,17.05,-27,1
1724089185,2024-08-19 19:39,45.04,990.14,1015.80,213,30.24,17.02,-27,1
1724089485,2024-08-19 19:44,45.05,990.16,1015.82,213,30.22,17.01,-26,1
1724089785,2024-08-19 19:49,45.05,990.20,1015.86,213,30.21,17.00,-26,1
1724090086,2024-08-19 19:54,45.06,990.19,1015.86,213,30.19,16.98,-28,1
1724090386,2024-08-19 19:59,45.07,990.31,1015.98,213,30.18,16.98,-26,1
1724090686,2024-08-19 20:04,45.09,990.39,1016.05,213,30.17,16.98,-28,1
1724090986,2024-08-19 20:09,45.05,990.39,1016.05,213,30.15,16.94,-27,1
1724091286,2024-08-19 20:14,45.11,990.46,1016.12,213,30.14,16.96,-28,1
1724091586,2024-08-19 20:19,45.06,990.60,1016.26,213,30.13,16.93,-28,1
1724091887,2024-08-19 20:24,45.09,990.63,1016.29,213,30.11,16.92,-26,1
1724092187,2024-08-19 20:29,45.16,990.69,1016.35,213,30.09,16.93,-28,1
1724092487,2024-08-19 20:34,45.14,990.75,1016.41,213,30.08,16.91,-26,1
1724092787,2024-08-19 20:39,45.23,990.84,1016.51,213,30.07,16.93,-27,1
1724093087,2024-08-19 20:44,45.20,990.87,1016.53,213,30.05,16.90,-27,1
1724093388,2024-08-19 20:49,45.29,990.87,1016.53,213,30.03,16.92,-27,1
1724093688,2024-08-19 20:54,45.30,990.96,1016.62,213,30.02,16.91,-27,1
1724093988,2024-08-19 20:59,45.30,991.07,1016.73,213,30.01,16.90,-26,1
1724094288,2024-08-19 21:04,45.32,991.18,1016.84,213,30.00,16.90,-29,1
1724094588,2024-08-19 21:09,45.35,991.25,1016.91,213,29.99,16.90,-27,1
1724094889,2024-08-19 21:14,45.37,991.29,1016.95,213,29.98,16.90,-27,1
1724095189,2024-08-19 21:19,45.41,991.35,1017.02,213,29.97,16.91,-28,1
1724095489,2024-08-19 21:24,45.46,991.44,1017.10,213,29.95,16.91,-26,1
1724095789,2024-08-19 21:29,45.52,991.40,1017.07,213,29.95,16.93,-27,1
1724096089,2024-08-19 21:34,45.53,991.41,1017.07,213,29.94,16.92,-28,1
1724096390,2024-08-19 21:39,45.55,991.43,1017.09,213,29.93,16.92,-27,1
1724096690,2024-08-19 21:44,45.58,991.53,1017.19,213,29.92,16.92,-28,1
1724096990,2024-08-19 21:49,45.55,991.56,1017.22,213,29.91,16.90,-27,1
1724097290,2024-08-19 21:54,45.59,991.59,1017.25,213,29.91,16.92,-27,1
1724097590,2024-08-19 21:59,45.56,991.62,1017.29,213,29.91,16.90,-26,1
1724097891,2024-08-19 22:04,45.61,991.62,1017.28,213,29.90,16.91,-26,1
1724098191,2024-08-19 22:09,45.66,991.58,1017.24,213,29.89,16.92,-27,1
1724098491,2024-08-19 22:14,45.59,991.62,1017.29,213,29.87,16.88,-26,1
1724098791,2024-08-19 22:19,45.60,991.64,1017.31,213,29.87,16.88,-27,1
1724099092,2024-08-19 22:24,45.60,991.60,1017.26,213,29.86,16.87,-28,1
1724099392,2024-08-19 22:29,45.62,991.60,1017.26,213,29.86,16.88,-27,1
1724099692,2024-08-19 22:34,45.62,991.63,1017.29,213,29.85,16.87,-28,1
1724099992,2024-08-19 22:39,45.63,991.66,1017.32,213,29.84,16.87,-27,1
1724100293,2024-08-19 22:44,45.68,991.65,1017.31,213,29.83,16.87,-27,1
1724100593,2024-08-19 22:49,45.67,991.60,1017.26,213,29.83,16.87,-28,1
1724100893,2024-08-19 22:54,45.65,991.62,1017.28,213,29.83,16.86,-27,1
1724101193,2024-08-19 22:59,45.63,991.64,1017.30,213,29.82,16.85,-26,1
1724101493,2024-08-19 23:04,45.62,991.62,1017.28,213,29.81,16.83,-28,1
1724101794,2024-08-19 23:09,45.64,991.68,1017.34,213,29.81,16.84,-28,1
1724102094,2024-08-19 23:14,45.65,991.69,1017.35,213,29.81,16.85,-28,1
1724102394,2024-08-19 23:19,45.65,991.71,1017.37,213,29.80,16.84,-29,1
1724102694,2024-08-19 23:24,45.61,991.74,1017.40,213,29.80,16.82,-28,1
1724102995,2024-08-19 23:29,45.65,991.78,1017.45,213,29.79,16.83,-30,1
1724103295,2024-08-19 23:34,45.65,991.80,1017.47,213,29.79,16.83,-28,1
1724103598,2024-08-19 23:39,45.65,991.83,1017.49,213,29.79,16.83,-28,1
1724103898,2024-08-19 23:44,45.65,991.86,1017.52,213,29.78,16.82,-27,1
1724104201,2024-08-19 23:50,45.66,991.81,1017.47,213,29.78,16.82,-30,1
1724104501,2024-08-19 23:55,45.69,991.83,1017.49,213,29.77,16.82,-26,1