1724191350,2024-08-21 00:02,45.29,987.38,1013.05,213,29.52,16.46,-27,1
1724191653,2024-08-21 00:07,45.34,987.38,1013.05,213,29.52,16.47,-27,1
1724191953,2024-08-21 00:12,45.31,987.36,1013.02,213,29.51,16.46,-24,1
1724192254,2024-08-21 00:17,45.33,987.34,1013.00,213,29.51,16.46,-26,1
1724192554,2024-08-21 00:22,45.30,987.31,1012.97,213,29.51,16.45,-26,1
1724192854,2024-08-21 00:27,45.27,987.32,1012.98,213,29.50,16.43,-28,1
1724193157,2024-08-21 00:32,45.35,987.30,1012.97,213,29.50,16.46,-28,1
1724193457,2024-08-21 00:37,45.35,987.31,1012.97,213,29.49,16.45,-27,1
1724193757,2024-08-21 00:42,45.38,987.23,1012.89,213,29.49,16.46,-28,1
1724194060,2024-08-21 00:47,45.35,987.22,1012.88,213,29.49,16.45,-27,1
1724194360,2024-08-21 00:52,45.36,987.14,1012.80,213,29.48,16.44,-27,1
1724194661,2024-08-21 00:57,45.35,987.14,1012.81,213,29.48,16.44,-27,1
1724194961,2024-08-21 01:02,45.36,987.06,1012.72,213,29.47,16.43,-25,1
1724195261,2024-08-21 01:07,45.39,987.08,1012.74,213,29.47,16.45,-24,1
1724195561,2024-08-21 01:12,45.39,987.10,1012.77,213,29.46,16.44,-25,1
1724195861,2024-08-21 01:17,45.33,987.07,1012.73,213,29.45,16.41,-25,1
1724196161,2024-08-21 01:22,45.38,987.04,1012.70,213,29.45,16.42,-24,1
1724196461,2024-08-21 01:27,45.41,987.05,1012.71,213,29.44,16.43,-23,1
1724196761,2024-08-21 01:32,45.38,987.10,1012.76,213,29.44,16.41,-24,1
1724197061,2024-08-21 01:37,45.33,986.98,1012.64,213,29.44,16.40,-24,1
1724197362,2024-08-21 01:42,45.35,986.91,1012.57,213,29.44,16.41,-26,1
1724197662,2024-08-21 01:47,45.32,986.84,1012.50,213,29.43,16.39,-26,1
1724197962,2024-08-21 01:52,45.41,986.83,1012.49,213,29.42,16.41,-23,1
1724198262,2024-08-21 01:57,45.40,986.80,1012.46,213,29.42,16.40,-27,1
1724198562,2024-08-21 02:02,45.50,986.79,1012.46,213,29.42,16.44,-26,1
1724198862,2024-08-21 02:07,45.42,986.78,1012.44,213,29.41,16.40,-27,1
1724199162,2024-08-21 02:12,45.37,986.73,1012.39,213,29.41,16.39,-26,1
1724199462,2024-08-21 02:17,45.35,986.77,1012.43,213,29.40,16.37,-26,1
1724199763,2024-08-21 02:22,45.37,986.74,1012.41,213,29.40,16.38,-27,1
1724200063,2024-08-21 02:27,45.38,986.68,1012.34,213,29.39,16.37,-27,1
1724200363,2024-08-21 02:32,45.37,986.60,1012.26,213,29.39,16.37,-31,1
1724200663,2024-08-21 02:37,45.39,986.52,1012.18,213,29.39,16.38,-24,1
1724200963,2024-08-21 02:42,45.42,986.53,1012.19,213,29.38,16.37,-29,1
1724201263,2024-08-21 02:47,45.49,986.54,1012.20,213,29.38,16.40,-24,1
1724201563,2024-08-21 02:52,45.44,986.51,1012.17,213,29.38,16.38,-26,1
1724201864,2024-08-21 02:57,45.47,986.43,1012.09,213,29.37,16.38,-27,1
1724202164,2024-08-21 03:02,45.42,986.38,1012.04,213,29.37,16.36,-25,1
1724202464,2024-08-21 03:07,45.45,986.35,1012.01,213,29.36,16.37,-26,1
1724202764,2024-08-21 03:12,45.44,986.33,1012.00,213,29.35,16.35,-25,1
1724203064,2024-08-21 03:17,45.45,986.29,1011.96,213,29.35,16.36,-34,1
1724203364,2024-08-21 03:22,45.47,986.29,1011.96,213,29.35,16.37,-29,1
1724203664,2024-08-21 03:27,45.44,986.22,1011.89,213,29.34,16.34,-26,1
1724203964,2024-08-21 03:32,45.46,986.15,1011.81,213,29.34,16.35,-28,1
1724204265,2024-08-21 03:37,45.49,986.09,1011.75,213,29.34,16.36,-25,1
1724204565,2024-08-21 03:42,45.45,986.00,1011.66,213,29.33,16.34,-26,1
1724204865,2024-08-21 03:47,45.46,985.97,1011.63,213,29.32,16.33,-28,1
1724205165,2024-08-21 03:52,45.46,986.00,1011.66,213,29.33,16.34,-26,1
1724205465,2024-08-21 03:57,45.48,985.96,1011.62,213,29.32,16.34,-26,1
1724205765,2024-08-21 04:02,45.47,985.88,1011.54,213,29.32,16.34,-26,1
1724206066,2024-08-21 04:07,45.42,985.91,1011.57,213,29.32,16.32,-27,1
1724206366,2024-08-21 04:12,45.48,985.91,1011.57,213,29.31,16.33,-27,1
1724206666,2024-08-21 04:17,45.48,985.84,1011.50,213,29.31,16.33,-26,1
1724206966,2024-08-21 04:22,45.43,985.89,1011.55,213,29.31,16.32,-29,1
1724207266,2024-08-21 04:27,45.43,985.81,1011.48,213,29.31,16.32,-27,1
1724207566,2024-08-21 04:32,45.44,985.72,1011.38,213,29.30,16.31,-28,1
1724207867,2024-08-21 04:37,45.43,985.74,1011.40,213,29.29,16.30,-27,1
1724208167,2024-08-21 04:42,45.49,985.76,1011.42,213,29.29,16.32,-26,1
1724208467,2024-08-21 04:47,45.54,985.73,1011.40,213,29.29,16.34,-29,1
1724208767,2024-08-21 04:52,45.62,985.69,1011.35,213,29.28,16.35,-26,1
1724209067,2024-08-21 04:57,45.63,985.62,1011.28,213,29.27,16.35,-26,1
1724209368,2024-08-21 05:02,45.69,985.66,1011.32,213,29.27,16.37,-25,1
1724209668,2024-08-21 05:07,45.74,985.62,1011.28,213,29.26,16.38,-26,1
1724209968,2024-08-21 05:12,45.72,985.67,1011.33,213,29.25,16.36,-27,1
1724210268,2024-08-21 05:17,45.78,985.68,1011.34,213,29.25,16.38,-25,1
1724210568,2024-08-21 05:22,45.80,985.65,1011.32,213,29.24,16.38,-25,1
1724210869,2024-08-21 05:27,45.83,985.62,1011.28,213,29.24,16.39,-27,1
1724211169,2024-08-21 05:32,45.84,985.55,1011.21,213,29.23,16.38,-30,1
1724211469,2024-08-21 05:37,45.85,985.50,1011.16,213,29.23,16.39,-26,1
1724211769,2024-08-21 05:42,45.83,985.47,1011.14,213,29.22,16.37,-26,1
1724212070,2024-08-21 05:47,45.85,985.37,1011.04,213,29.22,16.38,-27,1
1724212370,2024-08-21 05:52,45.85,985.32,1010.98,213,29.22,16.38,-26,1
1724212670,2024-08-21 05:57,45.85,985.33,1011.00,213,29.21,16.37,-27,1
1724213276,2024-08-21 06:07,45.82,985.39,1011.05,213,29.22,16.37,-28,1
1724213576,2024-08-21 06:12,45.83,985.41,1011.07,213,29.22,16.37,-26,1
1724213876,2024-08-21 06:17,45.78,985.40,1011.06,213,29.23,16.36,-28,1
1724214176,2024-08-21 06:22,45.70,985.35,1011.01,213,29.24,16.34,-33,1
1724214480,2024-08-21 06:28,45.68,985.34,1011.00,213,29.25,16.35,-28,1
1724214780,2024-08-21 06:33,45.63,985.27,1010.93,213,29.26,16.34,-27,1
1724215083,2024-08-21 06:38,45.49,985.22,1010.88,213,29.30,16.33,-28,1
1724215386,2024-08-21 06:43,45.41,985.16,1010.82,213,29.33,16.33,-28,1
1724215686,2024-08-21 06:48,45.35,985.20,1010.86,213,29.38,16.35,-28,1
1724215986,2024-08-21 06:53,45.22,985.12,1010.78,213,29.44,16.36,-31,1
1724216290,2024-08-21 06:58,44.96,985.13,1010.80,213,29.51,16.33,-29,1
1724216593,2024-08-21 07:03,44.91,985.11,1010.77,213,29.58,16.38,-27,1
1724216896,2024-08-21 07:08,44.64,985.06,1010.72,213,29.66,16.36,-35,1
1724217196,2024-08-21 07:13,44.39,985.06,1010.72,213,29.76,16.36,-28,1
1724217499,2024-08-21 07:18,44.24,985.05,1010.71,213,29.85,16.39,-27,1
1724217802,2024-08-21 07:23,44.06,985.06,1010.72,213,29.94,16.40,-28,1
1724218105,2024-08-21 07:28,43.93,985.06,1010.72,213,30.02,16.43,-28,1
1724218408,2024-08-21 07:33,43.69,985.01,1010.67,213,30.12,16.43,-29,1
1724218708,2024-08-21 07:38,43.47,984.94,1010.60,213,30.22,16.44,-28,1
1724219011,2024-08-21 07:43,43.27,984.93,1010.60,213,30.32,16.46,-30,1
1724219314,2024-08-21 07:48,43.01,984.94,1010.60,213,30.43,16.46,-29,1
1724219615,2024-08-21 07:53,42.79,984.96,1010.62,213,30.54,16.48,-27,1
1724219915,2024-08-21 07:58,42.57,984.93,1010.59,213,30.64,16.49,-31,1
1724220215,2024-08-21 08:03,42.37,984.95,1010.61,213,30.74,16.51,-28,1
1724220515,2024-08-21 08:08,42.18,984.92,1010.59,213,30.83,16.52,-31,1
1724220816,2024-08-21 08:13,41.96,984.92,1010.58,213,30.92,16.52,-29,1
1724221116,2024-08-21 08:18,41.81,984.89,1010.55,213,31.01,16.54,-27,1
1724221416,2024-08-21 08:23,41.70,984.89,1010.56,213,31.11,16.59,-35,1
1724221716,2024-08-21 08:28,41.39,984.93,1010.60,213,31.20,16.55,-28,1
1724222017,2024-08-21 08:33,41.26,984.97,1010.63,213,31.33,16.62,-31,1
1724222317,2024-08-21 08:38,41.06,984.96,1010.63,213,31.41,16.62,-29,1
1724222617,2024-08-21 08:43,40.90,985.02,1010.68,213,31.51,16.64,-30,1
1724222917,2024-08-21 08:48,40.76,985.07,1010.73,213,31.60,16.67,-29,1
1724223218,2024-08-21 08:53,40.60,985.07,1010.73,213,31.70,16.70,-33,1
1724223518,2024-08-21 08:58,40.47,985.07,1010.74,213,31.78,16.72,-30,1
1724224121,2024-08-21 09:08,40.17,985.11,1010.77,213,31.97,16.77,-27,1
1724224421,2024-08-21 09:13,40.08,985.23,1010.89,213,31.98,16.74,-25,1
1724224721,2024-08-21 09:18,40.31,985.30,1010.96,213,31.90,16.76,-27,1
1724225022,2024-08-21 09:23,40.44,985.34,1011.00,213,31.81,16.73,-27,1
1724225322,2024-08-21 09:28,40.45,985.38,1011.04,213,31.86,16.78,-26,1
1724225622,2024-08-21 09:33,40.29,985.42,1011.08,213,31.95,16.80,-29,1
1724225922,2024-08-21 09:38,40.24,985.43,1011.09,213,31.97,16.80,-26,1
1724226222,2024-08-21 09:43,40.25,985.40,1011.06,213,31.97,16.80,-27,1
1724226522,2024-08-21 09:48,40.24,985.46,1011.12,213,31.96,16.79,-28,1
1724226823,2024-08-21 09:53,40.16,985.46,1011.13,213,32.04,16.83,-30,1
1724227123,2024-08-21 09:58,40.13,985.52,1011.18,213,32.03,16.81,-27,1
1724227423,2024-08-21 10:03,40.08,985.49,1011.15,213,32.07,16.83,-28,1
1724227723,2024-08-21 10:08,39.90,985.47,1011.13,213,32.18,16.85,-30,1
1724228023,2024-08-21 10:13,39.83,985.51,1011.17,213,32.23,16.87,-31,1
1724228324,2024-08-21 10:18,39.69,985.52,1011.19,213,32.34,16.91,-29,1
1724228624,2024-08-21 10:23,39.56,985.54,1011.20,213,32.39,16.90,-30,1
1724228924,2024-08-21 10:28,39.50,985.48,1011.14,213,32.46,16.94,-26,1
1724229224,2024-08-21 10:33,39.44,985.48,1011.14,213,32.51,16.96,-29,1
1724229524,2024-08-21 10:38,39.29,985.43,1011.10,213,32.58,16.96,-28,1
1724229824,2024-08-21 10:43,39.31,985.42,1011.08,213,32.62,17.01,-27,1
1724230124,2024-08-21 10:48,39.27,985.27,1010.93,213,32.66,17.03,-28,1
1724230425,2024-08-21 10:53,39.23,985.18,1010.84,213,32.69,17.04,-27,1
1724230725,2024-08-21 10:58,39.17,985.13,1010.79,213,32.74,17.06,-34,1
1724231025,2024-08-21 11:03,39.24,985.12,1010.78,213,32.64,17.00,-28,1
1724231325,2024-08-21 11:08,39.63,985.15,1010.81,213,32.48,17.01,-27,1
1724231625,2024-08-21 11:13,39.91,985.06,1010.72,213,32.35,17.01,-26,1
1724231926,2024-08-21 11:18,40.19,985.00,1010.67,213,32.24,17.02,-29,1
1724232226,2024-08-21 11:23,40.30,985.03,1010.69,213,32.17,17.00,-34,1
1724232526,2024-08-21 11:28,40.35,984.95,1010.61,213,32.12,16.98,-26,1
1724232826,2024-08-21 11:33,40.48,984.95,1010.62,213,32.08,16.99,-27,1
1724233126,2024-08-21 11:38,40.41,984.95,1010.61,213,32.09,16.97,-27,1
1724233427,2024-08-21 11:43,40.42,984.91,1010.58,213,32.12,17.00,-30,1
1724233727,2024-08-21 11:48,40.32,984.91,1010.58,213,32.16,17.00,-28,1
1724234027,2024-08-21 11:53,40.32,984.88,1010.54,213,32.18,17.02,-35,1
1724234327,2024-08-21 11:58,40.44,984.97,1010.63,213,32.17,17.05,-30,1
1724234628,2024-08-21 12:03,40.50,985.01,1010.67,213,32.10,17.02,-29,1
1724234928,2024-08-21 12:08,40.63,985.15,1010.82,213,32.10,17.06,-30,1
1724235228,2024-08-21 12:13,40.78,985.08,1010.74,213,32.06,17.09,-32,1
1724235528,2024-08-21 12:18,40.78,985.11,1010.78,213,32.03,17.06,-29,1
1724235828,2024-08-21 12:23,40.84,985.09,1010.75,213,32.00,17.06,-33,1
1724236129,2024-08-21 12:28,41.01,985.18,1010.84,213,31.96,17.09,-27,1
1724236429,2024-08-21 12:33,41.18,985.21,1010.87,213,31.93,17.13,-29,1
1724236729,2024-08-21 12:38,41.40,985.34,1011.00,213,31.82,17.11,-33,1
1724237029,2024-08-21 12:43,41.60,985.34,1011.00,213,31.77,17.14,-30,1
1724237329,2024-08-21 12:48,41.81,985.31,1010.97,213,31.69,17.15,-32,1
1724237630,2024-08-21 12:53,41.89,985.24,1010.90,213,31.66,17.15,-29,1
1724237930,2024-08-21 12:58,41.96,985.31,1010.97,213,31.61,17.13,-29,1
1724238230,2024-08-21 13:03,42.10,985.34,1011.00,213,31.59,17.17,-30,1
1724238531,2024-08-21 13:08,42.26,985.46,1011.12,213,31.55,17.19,-32,1
1724238831,2024-08-21 13:13,42.29,985.51,1011.18,213,31.50,17.16,-30,1
1724239131,2024-08-21 13:18,42.45,985.46,1011.12,213,31.43,17.16,-29,1
1724239431,2024-08-21 13:23,42.63,985.53,1011.19,213,31.37,17.17,-31,1
1724239731,2024-08-21 13:28,42.76,985.57,1011.24,213,31.31,17.16,-28,1
1724240032,2024-08-21 13:33,42.83,985.67,1011.33,213,31.26,17.15,-29,1
1724240332,2024-08-21 13:38,43.10,985.63,1011.29,213,31.20,17.19,-27,1
1724240632,2024-08-21 13:43,43.22,985.62,1011.28,213,31.13,17.17,-31,1
1724240933,2024-08-21 13:48,43.26,985.73,1011.39,213,31.09,17.15,-29,1
1724241233,2024-08-21 13:53,43.32,985.71,1011.37,213,31.04,17.13,-30,1
1724241536,2024-08-21 13:58,43.38,985.80,1011.47,213,30.99,17.11,-29,1
1724241836,2024-08-21 14:03,43.52,986.01,1011.67,213,30.95,17.12,-29,1
1724242139,2024-08-21 14:08,43.56,986.07,1011.74,213,30.90,17.09,-29,1
1724242440,2024-08-21 14:14,43.70,986.35,1012.01,213,30.87,17.11,-29,1
1724242740,2024-08-21 14:19,43.63,986.49,1012.15,213,30.83,17.05,-27,1
1724243040,2024-08-21 14:24,43.68,986.52,1012.18,213,30.78,17.03,-29,1
1724243340,2024-08-21 14:29,43.90,986.68,1012.34,213,30.73,17.06,-31,1
1724243643,2024-08-21 14:34,44.03,986.80,1012.46,213,30.70,17.08,-31,1
1724243944,2024-08-21 14:39,43.97,986.95,1012.61,213,30.66,17.02,-30,1
1724244244,2024-08-21 14:44,44.15,987.04,1012.71,213,30.62,17.05,-31,1
1724244544,2024-08-21 14:49,44.15,987.02,1012.69,213,30.59,17.02,-29,1
1724244844,2024-08-21 14:54,44.34,987.12,1012.79,213,30.55,17.05,-32,1
1724245145,2024-08-21 14:59,44.37,987.23,1012.89,213,30.53,17.05,-30,1
1724245448,2024-08-21 15:04,44.55,987.32,1012.98,213,30.49,17.08,-35,1
1724245748,2024-08-21 15:09,44.50,987.29,1012.95,213,30.47,17.04,-28,1
1724246048,2024-08-21 15:14,44.59,987.29,1012.95,213,30.45,17.05,-31,1
1724246352,2024-08-21 15:19,44.80,987.31,1012.97,213,30.42,17.10,-31,1
1724246652,2024-08-21 15:24,44.71,987.33,1012.99,213,30.40,17.05,-28,1
1724246952,2024-08-21 15:29,44.87,987.34,1013.00,213,30.38,17.09,-29,1
1724247252,2024-08-21 15:34,44.95,987.29,1012.95,213,30.34,17.08,-29,1
1724247553,2024-08-21 15:39,44.90,987.40,1013.06,213,30.33,17.05,-33,1
1724247853,2024-08-21 15:44,44.88,987.36,1013.02,213,30.31,17.03,-30,1
1724248153,2024-08-21 15:49,44.65,987.39,1013.06,213,30.31,16.95,-30,1
1724248453,2024-08-21 15:54,44.45,987.42,1013.08,213,30.29,16.86,-29,1
1724248754,2024-08-21 15:59,44.82,987.55,1013.21,213,30.27,16.97,-29,1
1724249054,2024-08-21 16:04,44.80,987.61,1013.27,213,30.27,16.97,-30,1
1724249357,2024-08-21 16:09,45.17,987.74,1013.40,213,30.24,17.07,-31,1
1724249657,2024-08-21 16:14,45.05,987.89,1013.56,213,30.23,17.02,-27,1
1724249958,2024-08-21 16:19,44.85,987.98,1013.64,213,30.22,16.94,-29,1
1724250258,2024-08-21 16:24,45.03,987.94,1013.60,213,30.21,16.99,-28,1
1724250558,2024-08-21 16:29,44.82,987.99,1013.66,213,30.20,16.91,-29,1
1724250858,2024-08-21 16:34,44.93,987.99,1013.65,213,30.19,16.94,-30,1
1724251159,2024-08-21 16:39,45.06,988.08,1013.74,213,30.18,16.97,-28,1
1724251459,2024-08-21 16:44,45.28,988.14,1013.81,213,30.17,17.04,-30,1
1724251762,2024-08-21 16:49,45.48,988.19,1013.85,213,30.16,17.10,-31,1
1724252062,2024-08-21 16:54,45.30,988.20,1013.86,213,30.15,17.03,-33,1
1724252362,2024-08-21 16:59,45.49,988.18,1013.84,213,30.13,17.08,-28,1
1724252663,2024-08-21 17:04,45.61,988.20,1013.86,213,30.13,17.12,-29,1
1724252963,2024-08-21 17:09,45.58,988.24,1013.90,213,30.13,17.11,-30,1
1724253263,2024-08-21 17:14,45.80,988.31,1013.97,213,30.12,17.18,-29,1
1724253566,2024-08-21 17:19,45.60,988.36,1014.02,213,30.12,17.11,-32,1
1724253866,2024-08-21 17:24,45.64,988.41,1014.07,213,30.12,17.12,-29,1
1724254167,2024-08-21 17:29,45.59,988.50,1014.16,213,30.11,17.10,-30,1
1724254467,2024-08-21 17:34,45.70,988.45,1014.11,213,30.10,17.12,-30,1
1724254767,2024-08-21 17:39,45.71,988.36,1014.02,213,30.10,17.13,-30,1
1724255068,2024-08-21 17:44,45.79,988.37,1014.03,213,30.09,17.14,-31,1
1724255368,2024-08-21 17:49,45.77,988.33,1013.99,213,30.08,17.13,-34,1
1724255668,2024-08-21 17:54,45.85,988.41,1014.07,213,30.07,17.15,-28,1
1724255971,2024-08-21 17:59,45.86,988.49,1014.15,213,30.07,17.15,-29,1
1724256271,2024-08-21 18:04,45.83,988.54,1014.20,213,30.05,17.12,-28,1
1724256572,2024-08-21 18:09,45.79,988.60,1014.26,213,30.04,17.10,-29,1
1724256872,2024-08-21 18:14,45.67,988.65,1014.31,213,30.04,17.06,-28,1
1724257172,2024-08-21 18:19,45.67,988.69,1014.36,213,30.04,17.06,-33,1
1724257473,2024-08-21 18:24,45.72,988.62,1014.29,213,30.03,17.07,-30,1
1724257773,2024-08-21 18:29,45.78,988.66,1014.32,213,30.02,17.08,-27,1
1724258073,2024-08-21 18:34,45.80,988.67,1014.33,213,30.01,17.08,-28,1
1724258376,2024-08-21 18:39,45.76,988.60,1014.27,213,30.00,17.06,-28,1
1724258676,2024-08-21 18:44,45.78,988.56,1014.22,213,30.00,17.06,-30,1
1724258979,2024-08-21 18:49,45.81,988.62,1014.29,213,30.00,17.07,-28,1
1724259280,2024-08-21 18:54,45.84,988.62,1014.28,213,30.00,17.08,-30,1
1724259580,2024-08-21 18:59,45.91,988.63,1014.29,213,29.98,17.09,-30,1
1724259880,2024-08-21 19:04,45.90,988.54,1014.20,213,29.98,17.08,-26,1
1724260180,2024-08-21 19:09,45.85,988.56,1014.23,213,29.97,17.06,-31,1
1724260480,2024-08-21 19:14,46.00,988.61,1014.27,213,29.96,17.10,-25,1
1724260780,2024-08-21 19:19,45.89,988.60,1014.26,213,29.95,17.05,-27,1
1724261081,2024-08-21 19:24,45.92,988.53,1014.19,213,29.94,17.05,-29,1
1724261381,2024-08-21 19:29,45.96,988.58,1014.24,213,29.93,17.06,-26,1
1724261681,2024-08-21 19:34,46.07,988.66,1014.32,213,29.91,17.08,-26,1
1724261981,2024-08-21 19:39,46.02,988.63,1014.29,213,29.90,17.05,-26,1
1724262281,2024-08-21 19:44,46.12,988.68,1014.34,213,29.89,17.08,-24,1
1724262581,2024-08-21 19:49,46.25,988.76,1014.42,213,29.88,17.11,-27,1
1724262881,2024-08-21 19:54,46.29,988.82,1014.48,213,29.86,17.11,-29,1
1724263181,2024-08-21 19:59,46.35,988.94,1014.60,213,29.85,17.12,-33,1
1724263482,2024-08-21 20:04,46.38,988.91,1014.57,213,29.84,17.12,-29,1
1724263782,2024-08-21 20:09,46.41,988.91,1014.57,213,29.83,17.12,-28,1
1724264082,2024-08-21 20:14,46.49,989.01,1014.67,213,29.82,17.14,-34,1
1724264382,2024-08-21 20:19,46.44,989.07,1014.74,213,29.81,17.12,-26,1
1724264682,2024-08-21 20:24,46.58,989.07,1014.74,213,29.79,17.14,-26,1
1724264983,2024-08-21 20:29,46.59,989.19,1014.85,213,29.79,17.15,-28,1
1724265283,2024-08-21 20:34,46.52,989.24,1014.90,213,29.78,17.12,-30,1
1724265583,2024-08-21 20:39,46.53,989.29,1014.96,213,29.77,17.11,-25,1
1724265883,2024-08-21 20:44,46.47,989.34,1015.00,213,29.76,17.08,-27,1
1724266183,2024-08-21 20:49,46.47,989.35,1015.01,213,29.75,17.07,-27,1
1724266484,2024-08-21 20:54,46.46,989.53,1015.19,213,29.75,17.07,-32,1
1724266784,2024-08-21 20:59,46.45,989.66,1015.33,213,29.74,17.05,-31,1
1724267084,2024-08-21 21:04,46.51,989.76,1015.43,213,29.73,17.06,-27,1
1724267384,2024-08-21 21:09,46.49,989.87,1015.53,213,29.73,17.06,-36,1
1724267684,2024-08-21 21:14,46.53,989.99,1015.65,213,29.73,17.07,-26,1
1724267984,2024-08-21 21:19,46.45,989.98,1015.64,213,29.72,17.04,-27,1
1724268284,2024-08-21 21:24,46.48,989.95,1015.62,213,29.70,17.03,-36,1
1724268584,2024-08-21 21:29,46.50,990.00,1015.67,213,29.70,17.04,-27,1
1724268885,2024-08-21 21:34,46.31,990.12,1015.79,213,29.69,16.96,-27,1
1724269185,2024-08-21 21:39,46.54,989.93,1015.59,213,29.68,17.03,-28,1
1724269485,2024-08-21 21:44,46.17,990.03,1015.69,213,29.68,16.90,-28,1
1724269785,2024-08-21 21:49,46.25,989.94,1015.60,213,29.67,16.92,-29,1
1724270085,2024-08-21 21:54,46.18,990.04,1015.71,213,29.67,16.90,-26,1
1724270385,2024-08-21 21:59,46.43,990.08,1015.74,213,29.66,16.98,-28,1
1724270686,2024-08-21 22:04,46.39,990.24,1015.90,213,29.65,16.95,-26,1
1724270986,2024-08-21 22:09,46.51,990.40,1016.06,213,29.65,16.99,-26,1
1724271286,2024-08-21 22:14,46.49,990.52,1016.18,213,29.65,16.99,-27,1
1724271586,2024-08-21 22:19,46.59,990.60,1016.26,213,29.64,17.01,-27,1
1724271886,2024-08-21 22:24,46.52,990.65,1016.31,213,29.64,16.99,-26,1
1724272187,2024-08-21 22:29,46.55,990.66,1016.32,213,29.63,16.99,-26,1
1724272487,2024-08-21 22:34,46.41,990.70,1016.36,213,29.62,16.93,-27,1
1724272787,2024-08-21 22:39,46.48,990.69,1016.35,213,29.62,16.96,-30,1
1724273087,2024-08-21 22:44,46.39,990.72,1016.39,213,29.61,16.92,-29,1
1724273387,2024-08-21 22:49,46.23,990.79,1016.46,213,29.61,16.86,-26,1
1724273688,2024-08-21 22:54,46.26,990.84,1016.51,213,29.60,16.86,-26,1
1724273988,2024-08-21 22:59,46.32,990.99,1016.65,213,29.60,16.88,-28,1
1724274288,2024-08-21 23:04,46.15,991.06,1016.72,213,29.59,16.82,-26,1
1724274588,2024-08-21 23:09,46.39,991.12,1016.78,213,29.59,16.90,-29,1
1724274889,2024-08-21 23:14,46.42,991.17,1016.84,213,29.57,16.89,-27,1
1724275189,2024-08-21 23:19,46.40,991.28,1016.95,213,29.57,16.88,-28,1
1724275489,2024-08-21 23:24,46.33,991.34,1017.00,213,29.56,16.85,-28,1
1724275789,2024-08-21 23:29,46.27,991.37,1017.03,213,29.56,16.83,-25,1
1724276392,2024-08-21 23:39,46.31,991.38,1017.05,213,29.55,16.84,-30,1
1724276693,2024-08-21 23:44,46.18,991.42,1017.09,213,29.54,16.78,-27,1
1724276996,2024-08-21 23:49,46.23,991.45,1017.11,213,29.53,16.79,-27,1
1724277296,2024-08-21 23:54,46.28,991.49,1017.16,213,29.52,16.80,-27,1
1724277596,2024-08-21 23:59,46.31,991.47,1017.13,213,29.51,16.80,-29,1