1724277900,2024-08-22 00:05,46.33,991.52,1017.18,213,29.51,16.81,-27,1
1724278200,2024-08-22 00:10,46.26,991.49,1017.15,213,29.50,16.77,-30,1
1724278500,2024-08-22 00:15,46.45,991.53,1017.19,213,29.49,16.83,-28,1
1724278800,2024-08-22 00:20,46.37,991.45,1017.12,213,29.48,16.79,-27,1
1724279103,2024-08-22 00:25,46.39,991.49,1017.15,213,29.47,16.79,-27,1
1724279406,2024-08-22 00:30,46.47,991.49,1017.15,213,29.47,16.82,-27,1
1724279707,2024-08-22 00:35,46.48,991.45,1017.11,213,29.46,16.81,-30,1
1724280007,2024-08-22 00:40,46.49,991.50,1017.16,213,29.44,16.79,-27,1
1724280310,2024-08-22 00:45,46.46,991.49,1017.15,213,29.44,16.79,-27,1
1724280610,2024-08-22 00:50,46.44,991.40,1017.06,213,29.43,16.77,-27,1
1724280910,2024-08-22 00:55,46.41,991.40,1017.06,213,29.42,16.75,-29,1
1724281211,2024-08-22 01:00,46.37,991.37,1017.03,213,29.42,16.74,-27,1
1724281511,2024-08-22 01:05,46.35,991.40,1017.06,213,29.41,16.72,-28,1
1724281814,2024-08-22 01:10,46.33,991.40,1017.06,213,29.40,16.71,-32,1
1724282117,2024-08-22 01:15,46.32,991.47,1017.13,213,29.40,16.70,-28,1
1724282417,2024-08-22 01:20,46.30,991.47,1017.13,213,29.39,16.69,-28,1
1724282720,2024-08-22 01:25,46.30,991.50,1017.16,213,29.38,16.68,-27,1
1724283021,2024-08-22 01:30,46.27,991.44,1017.10,213,29.37,16.66,-28,1
1724283324,2024-08-22 01:35,46.23,991.44,1017.10,213,29.36,16.63,-29,1
1724283625,2024-08-22 01:40,46.20,991.41,1017.08,213,29.36,16.63,-27,1
1724283928,2024-08-22 01:45,46.17,991.49,1017.16,213,29.35,16.61,-27,1
1724284231,2024-08-22 01:50,46.12,991.47,1017.13,213,29.35,16.59,-27,1
1724284531,2024-08-22 01:55,46.09,991.53,1017.19,213,29.34,16.57,-27,1
1724284835,2024-08-22 02:00,46.03,991.60,1017.27,213,29.34,16.55,-27,1
1724285135,2024-08-22 02:05,46.01,991.63,1017.29,213,29.33,16.53,-26,1
1724285435,2024-08-22 02:10,46.02,991.59,1017.26,213,29.33,16.54,-31,1
1724285735,2024-08-22 02:15,45.98,991.61,1017.27,213,29.32,16.51,-27,1
1724286036,2024-08-22 02:20,45.92,991.63,1017.29,213,29.32,16.49,-27,1
1724286339,2024-08-22 02:25,45.91,991.64,1017.30,213,29.31,16.48,-28,1
1724286639,2024-08-22 02:30,45.86,991.69,1017.35,213,29.31,16.46,-26,1
1724286942,2024-08-22 02:35,45.83,991.67,1017.33,213,29.31,16.45,-29,1
1724287242,2024-08-22 02:40,45.80,991.72,1017.39,213,29.30,16.43,-25,1
1724287542,2024-08-22 02:45,45.74,991.75,1017.41,213,29.30,16.41,-26,1
1724287843,2024-08-22 02:50,45.72,991.78,1017.44,213,29.29,16.40,-25,1
1724288143,2024-08-22 02:55,45.69,991.80,1017.46,213,29.28,16.38,-25,1
1724288443,2024-08-22 03:00,45.63,991.75,1017.42,213,29.28,16.36,-26,1
1724288743,2024-08-22 03:05,45.62,991.79,1017.46,213,29.27,16.35,-24,1
1724289043,2024-08-22 03:10,45.57,991.83,1017.49,213,29.27,16.33,-25,1
1724289344,2024-08-22 03:15,45.52,991.89,1017.55,213,29.27,16.31,-27,1
1724289644,2024-08-22 03:20,45.48,991.92,1017.58,213,29.26,16.29,-26,1
1724289944,2024-08-22 03:25,45.45,991.89,1017.55,213,29.25,16.27,-26,1
1724290244,2024-08-22 03:30,45.40,991.86,1017.53,213,29.25,16.25,-25,1
1724290544,2024-08-22 03:35,45.38,991.87,1017.53,213,29.24,16.23,-30,1
1724290844,2024-08-22 03:40,45.34,991.83,1017.49,213,29.24,16.22,-25,1
1724291144,2024-08-22 03:45,45.30,991.78,1017.44,213,29.23,16.20,-31,1
1724291444,2024-08-22 03:50,45.26,991.78,1017.45,213,29.22,16.18,-32,1
1724291745,2024-08-22 03:55,45.23,991.76,1017.43,213,29.21,16.15,-27,1
1724292045,2024-08-22 04:00,45.14,991.78,1017.44,213,29.21,16.12,-26,1
1724292345,2024-08-22 04:05,45.12,991.79,1017.45,213,29.20,16.11,-30,1
1724292645,2024-08-22 04:10,45.08,991.81,1017.47,213,29.19,16.08,-27,1
1724292945,2024-08-22 04:15,45.04,991.83,1017.49,213,29.19,16.07,-26,1
1724293245,2024-08-22 04:20,45.00,991.85,1017.51,213,29.18,16.05,-28,1
1724293545,2024-08-22 04:25,44.96,991.79,1017.45,213,29.17,16.03,-27,1
1724293846,2024-08-22 04:30,44.91,991.82,1017.49,213,29.17,16.01,-26,1
1724294146,2024-08-22 04:35,44.83,991.77,1017.43,213,29.16,15.97,-26,1
1724294446,2024-08-22 04:40,44.80,991.72,1017.38,213,29.16,15.96,-25,1
1724294746,2024-08-22 04:45,44.70,991.68,1017.34,213,29.16,15.92,-26,1
1724295046,2024-08-22 04:50,44.56,991.68,1017.35,213,29.15,15.87,-26,1
1724295347,2024-08-22 04:55,44.38,991.73,1017.39,213,29.14,15.80,-27,1
1724295647,2024-08-22 05:00,44.18,991.68,1017.35,213,29.13,15.72,-27,1
1724295947,2024-08-22 05:05,44.23,991.67,1017.33,213,29.12,15.73,-26,1
1724296247,2024-08-22 05:10,44.09,991.67,1017.33,213,29.12,15.67,-26,1
1724296547,2024-08-22 05:15,43.99,991.66,1017.33,213,29.10,15.62,-27,1
1724296848,2024-08-22 05:20,43.74,991.67,1017.33,213,29.09,15.52,-27,1
1724297148,2024-08-22 05:25,43.66,991.65,1017.32,213,29.08,15.48,-26,1
1724297448,2024-08-22 05:30,43.50,991.64,1017.31,213,29.07,15.42,-26,1
1724297748,2024-08-22 05:35,43.31,991.75,1017.41,213,29.06,15.34,-25,1
1724298048,2024-08-22 05:40,43.35,991.85,1017.51,213,29.05,15.35,-31,1
1724298348,2024-08-22 05:45,43.12,991.83,1017.49,213,29.04,15.25,-28,1
1724298649,2024-08-22 05:50,42.97,991.85,1017.51,213,29.03,15.19,-29,1
1724298949,2024-08-22 05:55,42.83,991.85,1017.51,213,29.03,15.14,-27,1
1724299555,2024-08-22 06:05,42.50,991.86,1017.52,213,29.03,15.02,-27,1
1724299855,2024-08-22 06:10,42.37,991.81,1017.47,213,29.03,14.97,-30,1
1724300158,2024-08-22 06:15,42.35,991.79,1017.45,213,29.03,14.97,-27,1
1724300458,2024-08-22 06:20,42.15,991.80,1017.46,213,29.04,14.90,-27,1
1724300759,2024-08-22 06:25,42.02,991.81,1017.47,213,29.05,14.86,-26,1
1724301062,2024-08-22 06:31,41.86,991.79,1017.45,213,29.06,14.81,-30,1
1724301362,2024-08-22 06:36,41.75,991.79,1017.45,213,29.07,14.78,-30,1
1724301662,2024-08-22 06:41,41.64,991.84,1017.51,213,29.08,14.75,-30,1
1724301962,2024-08-22 06:46,41.46,991.87,1017.53,213,29.08,14.68,-30,1
1724302266,2024-08-22 06:51,41.39,991.90,1017.56,213,29.08,14.66,-27,1
1724302566,2024-08-22 06:56,41.33,991.84,1017.51,213,29.08,14.63,-30,1
1724302866,2024-08-22 07:01,41.32,991.84,1017.50,213,29.08,14.63,-29,1
1724303166,2024-08-22 07:06,41.22,991.92,1017.58,213,29.07,14.58,-29,1
1724303467,2024-08-22 07:11,41.22,991.90,1017.57,213,29.06,14.57,-31,1
1724303767,2024-08-22 07:16,41.16,991.81,1017.48,213,29.05,14.54,-27,1
1724304070,2024-08-22 07:21,41.18,991.81,1017.47,213,29.05,14.55,-27,1
1724304370,2024-08-22 07:26,41.07,991.84,1017.50,213,29.04,14.50,-30,1
1724304670,2024-08-22 07:31,40.97,991.85,1017.52,213,29.04,14.46,-28,1
1724304974,2024-08-22 07:36,40.93,991.88,1017.54,213,29.03,14.44,-29,1
1724305274,2024-08-22 07:41,40.89,991.93,1017.60,213,29.03,14.42,-29,1
1724305574,2024-08-22 07:46,40.84,991.90,1017.57,213,29.03,14.40,-27,1
1724305874,2024-08-22 07:51,40.84,991.90,1017.56,213,29.03,14.40,-29,1
1724306175,2024-08-22 07:56,40.79,991.85,1017.52,213,29.02,14.38,-30,1
1724306475,2024-08-22 08:01,40.65,991.93,1017.59,213,29.02,14.32,-31,1
1724306775,2024-08-22 08:06,40.57,991.90,1017.57,213,29.03,14.30,-33,1
1724307075,2024-08-22 08:11,40.49,991.97,1017.63,213,29.04,14.28,-31,1
1724307376,2024-08-22 08:16,40.45,991.99,1017.65,213,29.04,14.26,-31,1
1724307676,2024-08-22 08:21,40.35,991.99,1017.65,213,29.04,14.22,-35,1
1724307976,2024-08-22 08:26,40.25,992.00,1017.66,213,29.05,14.20,-29,1
1724308276,2024-08-22 08:31,40.16,992.06,1017.72,213,29.06,14.17,-29,1
1724308577,2024-08-22 08:36,40.13,992.08,1017.74,213,29.08,14.18,-30,1
1724308877,2024-08-22 08:41,40.15,992.07,1017.73,213,29.12,14.22,-28,1
1724309177,2024-08-22 08:46,40.22,992.09,1017.76,213,29.16,14.28,-29,1
1724309781,2024-08-22 08:56,39.61,992.13,1017.80,213,29.26,14.14,-28,1
1724310081,2024-08-22 09:01,39.77,992.14,1017.80,213,29.31,14.24,-30,1
1724310381,2024-08-22 09:06,39.63,992.16,1017.82,213,29.35,14.22,-33,1
1724310682,2024-08-22 09:11,39.50,992.22,1017.89,213,29.37,14.19,-31,1
1724310982,2024-08-22 09:16,39.37,992.20,1017.87,213,29.41,14.18,-28,1
1724311282,2024-08-22 09:21,39.13,992.24,1017.91,213,29.45,14.12,-27,1
1724311582,2024-08-22 09:26,38.75,992.26,1017.92,213,29.54,14.05,-30,1
1724311882,2024-08-22 09:31,38.46,992.25,1017.91,213,29.61,13.99,-29,1
1724312183,2024-08-22 09:36,38.28,992.21,1017.87,213,29.67,13.97,-35,1
1724312483,2024-08-22 09:41,38.07,992.28,1017.94,213,29.77,13.98,-32,1
1724312786,2024-08-22 09:46,37.81,992.22,1017.88,213,29.85,13.94,-32,1
1724313086,2024-08-22 09:51,37.77,992.24,1017.90,213,29.93,14.00,-33,1
1724313387,2024-08-22 09:56,37.60,992.29,1017.95,213,29.97,13.96,-27,1
1724313687,2024-08-22 10:01,37.46,992.32,1017.98,213,30.02,13.95,-31,1
1724313987,2024-08-22 10:06,37.42,992.30,1017.96,213,30.07,13.98,-30,1
1724314287,2024-08-22 10:11,37.34,992.26,1017.92,213,30.09,13.96,-30,1
1724314588,2024-08-22 10:16,37.23,992.31,1017.98,213,30.09,13.92,-29,1
1724314888,2024-08-22 10:21,37.23,992.35,1018.01,213,30.09,13.92,-33,1
1724315188,2024-08-22 10:26,37.14,992.37,1018.03,213,30.07,13.86,-34,1
1724315489,2024-08-22 10:31,37.02,992.33,1017.99,213,30.04,13.79,-27,1
1724315789,2024-08-22 10:36,37.17,992.36,1018.02,213,30.00,13.81,-34,1
1724316089,2024-08-22 10:41,36.87,992.41,1018.07,213,30.00,13.69,-30,1
1724316389,2024-08-22 10:46,36.96,992.40,1018.07,213,29.99,13.72,-31,1
1724316689,2024-08-22 10:51,36.92,992.40,1018.06,213,29.99,13.70,-29,1
1724316990,2024-08-22 10:56,36.97,992.35,1018.01,213,30.00,13.73,-32,1
1724317290,2024-08-22 11:01,36.95,992.31,1017.97,213,30.00,13.72,-30,1
1724317590,2024-08-22 11:06,36.84,992.29,1017.95,213,30.02,13.69,-28,1
1724317890,2024-08-22 11:11,36.86,992.28,1017.94,213,30.08,13.76,-32,1
1724318191,2024-08-22 11:16,36.80,992.31,1017.98,213,30.12,13.77,-29,1
1724318491,2024-08-22 11:21,36.81,992.33,1017.99,213,30.15,13.80,-34,1
1724318791,2024-08-22 11:26,36.77,992.31,1017.97,213,30.22,13.84,-28,1
1724319091,2024-08-22 11:31,36.74,992.29,1017.95,213,30.29,13.89,-30,1
1724319392,2024-08-22 11:36,36.60,992.22,1017.88,213,30.36,13.89,-28,1
1724319692,2024-08-22 11:41,36.59,992.14,1017.80,213,30.43,13.95,-31,1
1724319992,2024-08-22 11:46,36.51,992.07,1017.73,213,30.44,13.93,-28,1
1724320292,2024-08-22 11:51,36.53,992.01,1017.67,213,30.45,13.94,-29,1
1724320593,2024-08-22 11:56,36.57,992.03,1017.69,213,30.43,13.94,-27,1
1724320893,2024-08-22 12:01,36.59,992.04,1017.70,213,30.43,13.95,-29,1
1724321193,2024-08-22 12:06,36.40,992.04,1017.70,213,30.42,13.86,-31,1
1724321494,2024-08-22 12:11,36.58,992.11,1017.77,213,30.42,13.94,-31,1
1724321797,2024-08-22 12:16,36.32,992.11,1017.77,213,30.40,13.81,-32,1
1724322097,2024-08-22 12:21,36.52,992.04,1017.70,213,30.42,13.91,-31,1
1724322400,2024-08-22 12:26,36.40,992.03,1017.69,213,30.39,13.83,-33,1
1724322700,2024-08-22 12:31,36.37,991.95,1017.61,213,30.38,13.81,-32,1
1724323001,2024-08-22 12:36,36.29,991.83,1017.49,213,30.35,13.75,-32,1
1724323301,2024-08-22 12:41,36.26,991.81,1017.48,213,30.34,13.73,-27,1
1724323601,2024-08-22 12:46,36.06,991.78,1017.44,213,30.32,13.63,-31,1
1724323901,2024-08-22 12:51,35.81,991.75,1017.41,213,30.30,13.51,-30,1
1724324201,2024-08-22 12:56,35.91,991.77,1017.44,213,30.30,13.55,-33,1
1724324501,2024-08-22 13:01,35.66,991.80,1017.46,213,30.29,13.43,-33,1
1724324802,2024-08-22 13:06,35.51,991.74,1017.41,213,30.27,13.35,-27,1
1724325102,2024-08-22 13:11,35.44,991.77,1017.43,213,30.26,13.31,-29,1
1724325402,2024-08-22 13:16,35.43,991.70,1017.36,213,30.22,13.27,-30,1
1724325702,2024-08-22 13:21,35.45,991.61,1017.27,213,30.21,13.27,-30,1
1724326003,2024-08-22 13:26,35.26,991.47,1017.14,213,30.18,13.16,-27,1
1724326303,2024-08-22 13:31,35.12,991.41,1017.07,213,30.14,13.07,-27,1
1724326603,2024-08-22 13:36,35.10,991.41,1017.08,213,30.12,13.04,-27,1
1724326903,2024-08-22 13:41,35.16,991.41,1017.07,213,30.13,13.07,-29,1
1724327203,2024-08-22 13:46,35.27,991.42,1017.09,213,30.11,13.10,-29,1
1724327503,2024-08-22 13:51,34.96,991.50,1017.17,213,30.08,12.94,-27,1
1724327804,2024-08-22 13:56,35.06,991.41,1017.07,213,30.06,12.97,-30,1
1724328104,2024-08-22 14:01,35.06,991.40,1017.07,213,30.05,12.96,-31,1
1724328404,2024-08-22 14:06,34.76,991.36,1017.03,213,30.01,12.79,-29,1
1724328704,2024-08-22 14:11,34.95,991.32,1016.98,213,30.00,12.87,-27,1
1724329004,2024-08-22 14:16,34.43,991.32,1016.99,213,29.98,12.62,-26,1
1724329304,2024-08-22 14:21,34.67,991.37,1017.04,213,29.97,12.72,-27,1
1724329604,2024-08-22 14:26,34.75,991.28,1016.94,213,29.95,12.74,-29,1
1724329905,2024-08-22 14:31,34.46,991.26,1016.92,213,29.94,12.60,-30,1
1724330205,2024-08-22 14:36,34.29,991.13,1016.79,213,29.92,12.51,-26,1
1724330505,2024-08-22 14:41,34.41,991.11,1016.77,213,29.90,12.54,-36,1
1724330805,2024-08-22 14:46,34.55,991.16,1016.82,213,29.89,12.60,-28,1
1724331105,2024-08-22 14:51,34.49,991.08,1016.75,213,29.87,12.55,-32,1
1724331406,2024-08-22 14:56,34.51,991.05,1016.72,213,29.85,12.54,-31,1
1724331706,2024-08-22 15:01,34.67,990.99,1016.66,213,29.85,12.62,-29,1
1724332006,2024-08-22 15:06,34.32,990.98,1016.64,213,29.84,12.45,-30,1
1724332306,2024-08-22 15:11,34.66,990.96,1016.62,213,29.84,12.60,-28,1
1724332606,2024-08-22 15:16,34.38,990.92,1016.58,213,29.82,12.46,-28,1
1724332906,2024-08-22 15:21,34.56,990.84,1016.51,213,29.81,12.53,-31,1
1724333207,2024-08-22 15:26,34.62,990.81,1016.47,213,29.79,12.54,-28,1
1724333507,2024-08-22 15:31,34.71,990.83,1016.50,213,29.77,12.56,-35,1
1724333807,2024-08-22 15:36,34.82,990.82,1016.48,213,29.76,12.60,-26,1
1724334107,2024-08-22 15:41,34.79,990.76,1016.42,213,29.75,12.58,-28,1
1724334408,2024-08-22 15:46,34.87,990.66,1016.32,213,29.73,12.60,-29,1
1724334708,2024-08-22 15:51,34.84,990.71,1016.37,213,29.73,12.58,-27,1
1724335008,2024-08-22 15:56,34.78,990.65,1016.31,213,29.72,12.55,-31,1
1724335308,2024-08-22 16:01,34.82,990.66,1016.32,213,29.71,12.56,-31,1
1724335608,2024-08-22 16:06,34.81,990.65,1016.32,213,29.70,12.54,-26,1
1724336212,2024-08-22 16:16,34.75,990.55,1016.21,213,29.69,12.51,-29,1
1724336512,2024-08-22 16:21,34.83,990.50,1016.16,213,29.68,12.54,-30,1
1724336812,2024-08-22 16:26,34.80,990.51,1016.17,213,29.67,12.51,-34,1
1724337113,2024-08-22 16:31,34.84,990.51,1016.17,213,29.66,12.52,-35,1
1724337413,2024-08-22 16:36,34.97,990.49,1016.15,213,29.66,12.58,-34,1
1724337713,2024-08-22 16:41,34.95,990.44,1016.10,213,29.66,12.57,-29,1
1724338013,2024-08-22 16:46,34.88,990.37,1016.03,213,29.66,12.54,-33,1
1724338314,2024-08-22 16:51,34.92,990.37,1016.03,213,29.65,12.55,-31,1
1724338614,2024-08-22 16:56,34.76,990.37,1016.03,213,29.64,12.47,-30,1
1724338914,2024-08-22 17:01,34.91,990.29,1015.96,213,29.64,12.54,-29,1
1724339215,2024-08-22 17:06,35.01,990.27,1015.93,213,29.62,12.56,-34,1
1724339515,2024-08-22 17:11,35.08,990.25,1015.91,213,29.63,12.60,-29,1
1724339815,2024-08-22 17:16,34.98,990.23,1015.89,213,29.62,12.55,-31,1
1724340115,2024-08-22 17:21,34.99,990.20,1015.87,213,29.60,12.53,-30,1
1724340415,2024-08-22 17:26,35.01,990.22,1015.88,213,29.59,12.54,-32,1
1724341019,2024-08-22 17:36,34.98,990.20,1015.86,213,29.58,12.51,-28,1
1724341319,2024-08-22 17:41,35.03,990.18,1015.84,213,29.57,12.53,-33,1
1724341619,2024-08-22 17:46,35.15,990.15,1015.82,213,29.56,12.57,-31,1
1724341919,2024-08-22 17:51,35.17,990.10,1015.76,213,29.55,12.57,-28,1
1724342219,2024-08-22 17:56,35.17,990.14,1015.80,213,29.53,12.55,-33,1
1724342519,2024-08-22 18:01,35.21,990.14,1015.80,213,29.52,12.56,-29,1
1724342820,2024-08-22 18:07,35.15,990.08,1015.74,213,29.51,12.53,-27,1
1724343120,2024-08-22 18:12,35.15,990.04,1015.71,213,29.49,12.51,-26,1
1724343420,2024-08-22 18:17,35.19,990.04,1015.70,213,29.48,12.51,-29,1
1724343720,2024-08-22 18:22,35.06,990.03,1015.69,213,29.47,12.45,-32,1
1724344020,2024-08-22 18:27,35.10,990.05,1015.71,213,29.46,12.46,-28,1
1724344320,2024-08-22 18:32,35.11,990.01,1015.67,213,29.44,12.45,-30,1
1724345227,2024-08-22 18:47,35.19,989.95,1015.62,213,29.41,12.46,-32,1
1724345527,2024-08-22 18:52,35.21,989.92,1015.59,213,29.39,12.45,-28,1
1724345827,2024-08-22 18:57,35.30,989.94,1015.60,213,29.38,12.48,-31,1
1724346127,2024-08-22 19:02,35.20,989.91,1015.58,213,29.36,12.42,-29,1
1724346428,2024-08-22 19:07,35.11,989.84,1015.50,213,29.35,12.37,-28,1
1724346728,2024-08-22 19:12,34.99,989.79,1015.45,213,29.34,12.31,-30,1
1724347028,2024-08-22 19:17,35.04,989.77,1015.43,213,29.33,12.32,-35,1
1724347331,2024-08-22 19:22,34.98,989.77,1015.43,213,29.31,12.28,-27,1
1724347631,2024-08-22 19:27,35.00,989.81,1015.47,213,29.31,12.28,-27,1
1724347932,2024-08-22 19:32,34.96,989.79,1015.46,213,29.29,12.25,-35,1
1724348232,2024-08-22 19:37,34.96,989.80,1015.46,213,29.28,12.24,-28,1
1724348532,2024-08-22 19:42,35.09,989.81,1015.48,213,29.27,12.29,-31,1
1724348832,2024-08-22 19:47,35.03,989.88,1015.54,213,29.26,12.25,-32,1
1724349133,2024-08-22 19:52,35.04,989.85,1015.51,213,29.25,12.25,-33,1
1724349433,2024-08-22 19:57,35.02,989.89,1015.55,213,29.23,12.22,-30,1
1724349733,2024-08-22 20:02,34.96,989.89,1015.56,213,29.22,12.19,-30,1
1724350034,2024-08-22 20:07,35.14,989.95,1015.61,213,29.21,12.26,-28,1
1724350334,2024-08-22 20:12,35.12,989.98,1015.64,213,29.21,12.25,-36,1
1724350634,2024-08-22 20:17,35.11,989.98,1015.64,213,29.19,12.23,-28,1
1724350934,2024-08-22 20:22,35.32,989.99,1015.65,213,29.18,12.31,-30,1
1724351235,2024-08-22 20:27,35.15,990.00,1015.66,213,29.17,12.23,-32,1
1724351538,2024-08-22 20:32,35.16,989.97,1015.63,213,29.16,12.22,-31,1
1724351838,2024-08-22 20:37,35.17,989.95,1015.61,213,29.15,12.22,-29,1
1724352138,2024-08-22 20:42,35.31,990.03,1015.69,213,29.15,12.28,-30,1
1724352438,2024-08-22 20:47,35.21,990.08,1015.74,213,29.14,12.22,-28,1
1724352739,2024-08-22 20:52,35.24,990.05,1015.71,213,29.13,12.23,-34,1
1724353039,2024-08-22 20:57,35.32,989.98,1015.64,213,29.11,12.25,-28,1
1724353339,2024-08-22 21:02,35.55,989.97,1015.64,213,29.11,12.35,-32,1
1724353639,2024-08-22 21:07,35.56,989.99,1015.65,213,29.10,12.34,-34,1
1724353943,2024-08-22 21:12,35.65,989.99,1015.65,213,29.09,12.37,-28,1
1724354243,2024-08-22 21:17,35.48,989.97,1015.63,213,29.08,12.29,-33,1
1724354546,2024-08-22 21:22,35.50,989.98,1015.64,213,29.08,12.30,-33,1
1724354846,2024-08-22 21:27,35.50,989.96,1015.62,213,29.07,12.29,-29,1
1724355149,2024-08-22 21:32,35.52,989.95,1015.61,213,29.06,12.29,-31,1
1724355450,2024-08-22 21:37,35.61,990.01,1015.67,213,29.05,12.32,-33,1
1724355753,2024-08-22 21:42,35.67,990.05,1015.71,213,29.05,12.34,-29,1
1724356056,2024-08-22 21:47,35.61,989.98,1015.64,213,29.04,12.31,-30,1
1724356356,2024-08-22 21:52,35.77,990.00,1015.66,213,29.04,12.38,-33,1
1724356656,2024-08-22 21:57,36.00,990.03,1015.69,213,29.03,12.47,-27,1
1724356960,2024-08-22 22:02,35.93,990.05,1015.72,213,29.02,12.43,-28,1
1724357260,2024-08-22 22:07,35.96,990.11,1015.77,213,29.01,12.43,-27,1
1724357560,2024-08-22 22:12,35.89,990.21,1015.87,213,29.01,12.41,-27,1
1724357860,2024-08-22 22:17,35.94,990.25,1015.91,213,29.00,12.42,-27,1
1724358160,2024-08-22 22:22,36.02,990.32,1015.98,213,29.00,12.45,-34,1
1724358460,2024-08-22 22:27,36.12,990.31,1015.97,213,28.99,12.48,-27,1
1724358760,2024-08-22 22:32,36.16,990.36,1016.02,213,28.99,12.50,-30,1
1724359060,2024-08-22 22:37,36.29,990.38,1016.04,213,28.98,12.55,-28,1
1724359361,2024-08-22 22:42,36.26,990.37,1016.04,213,28.97,12.52,-26,1
1724359661,2024-08-22 22:47,36.29,990.37,1016.03,213,28.97,12.54,-29,1
1724359961,2024-08-22 22:52,36.33,990.34,1016.01,213,28.96,12.54,-28,1
1724360261,2024-08-22 22:57,36.36,990.32,1015.98,213,28.95,12.55,-28,1
1724360561,2024-08-22 23:02,36.45,990.36,1016.03,213,28.94,12.58,-29,1
1724360862,2024-08-22 23:07,36.50,990.44,1016.11,213,28.94,12.60,-32,1
1724361162,2024-08-22 23:12,36.55,990.50,1016.17,213,28.93,12.61,-31,1
1724361462,2024-08-22 23:17,36.63,990.50,1016.16,213,28.92,12.64,-29,1
1724361762,2024-08-22 23:22,36.64,990.52,1016.19,213,28.92,12.64,-28,1
1724362062,2024-08-22 23:27,36.70,990.48,1016.15,213,28.91,12.66,-26,1
1724362362,2024-08-22 23:32,36.76,990.49,1016.15,213,28.90,12.67,-32,1
1724362663,2024-08-22 23:37,36.83,990.47,1016.13,213,28.89,12.69,-27,1
1724362963,2024-08-22 23:42,36.87,990.43,1016.10,213,28.88,12.70,-27,1
1724363263,2024-08-22 23:47,36.94,990.38,1016.04,213,28.88,12.73,-26,1
1724363563,2024-08-22 23:52,36.98,990.37,1016.03,213,28.87,12.74,-28,1
1724363863,2024-08-22 23:57,37.02,990.34,1016.01,213,28.86,12.74,-27,1