1724364163,2024-08-23 00:02,37.10,990.31,1015.97,213,28.85,12.77,-28,1
1724364463,2024-08-23 00:07,37.15,990.28,1015.95,213,28.85,12.79,-27,1
1724364764,2024-08-23 00:12,37.20,990.26,1015.92,213,28.85,12.81,-26,1
1724365064,2024-08-23 00:17,37.27,990.26,1015.92,213,28.84,12.83,-33,1
1724365364,2024-08-23 00:22,37.31,990.20,1015.87,213,28.84,12.85,-28,1
1724365664,2024-08-23 00:27,37.36,990.18,1015.84,213,28.83,12.86,-33,1
1724365964,2024-08-23 00:32,37.43,990.22,1015.89,213,28.82,12.88,-27,1
1724366264,2024-08-23 00:37,37.48,990.29,1015.96,213,28.82,12.90,-26,1
1724366564,2024-08-23 00:42,37.51,990.28,1015.94,213,28.81,12.90,-26,1
1724366865,2024-08-23 00:47,37.56,990.32,1015.98,213,28.80,12.91,-26,1
1724367165,2024-08-23 00:52,37.60,990.36,1016.02,213,28.80,12.93,-27,1
1724367465,2024-08-23 00:57,37.68,990.36,1016.02,213,28.79,12.95,-28,1
1724367765,2024-08-23 01:02,37.79,990.34,1016.00,213,28.79,13.00,-25,1
1724368065,2024-08-23 01:07,37.79,990.32,1015.99,213,28.78,12.99,-26,1
1724368365,2024-08-23 01:12,37.82,990.40,1016.06,213,28.77,12.99,-31,1
1724368665,2024-08-23 01:17,37.87,990.43,1016.09,213,28.76,13.00,-27,1
1724368966,2024-08-23 01:22,37.88,990.46,1016.12,213,28.75,13.00,-26,1
1724369266,2024-08-23 01:27,37.93,990.48,1016.14,213,28.75,13.02,-30,1
1724369566,2024-08-23 01:32,37.94,990.52,1016.19,213,28.74,13.01,-28,1
1724369866,2024-08-23 01:37,38.06,990.57,1016.23,213,28.73,13.05,-27,1
1724370166,2024-08-23 01:42,38.07,990.51,1016.17,213,28.72,13.05,-25,1
1724370467,2024-08-23 01:47,38.06,990.53,1016.19,213,28.71,13.03,-28,1
1724370767,2024-08-23 01:52,38.08,990.54,1016.20,213,28.70,13.03,-27,1
1724371067,2024-08-23 01:57,38.08,990.51,1016.17,213,28.70,13.03,-26,1
1724371367,2024-08-23 02:02,38.08,990.42,1016.09,213,28.69,13.02,-27,1
1724371667,2024-08-23 02:07,38.11,990.42,1016.09,213,28.68,13.03,-27,1
1724371968,2024-08-23 02:12,38.15,990.43,1016.10,213,28.68,13.04,-26,1
1724372268,2024-08-23 02:17,38.10,990.45,1016.11,213,28.67,13.02,-26,1
1724372568,2024-08-23 02:22,38.23,990.43,1016.10,213,28.67,13.07,-26,1
1724372868,2024-08-23 02:27,38.18,990.47,1016.13,213,28.66,13.04,-27,1
1724373168,2024-08-23 02:32,38.19,990.50,1016.16,213,28.65,13.03,-27,1
1724373471,2024-08-23 02:37,38.24,990.45,1016.11,213,28.65,13.05,-29,1
1724373775,2024-08-23 02:42,38.20,990.45,1016.12,213,28.64,13.03,-26,1
1724374078,2024-08-23 02:47,38.35,990.48,1016.14,213,28.64,13.09,-27,1
1724374378,2024-08-23 02:52,38.27,990.45,1016.11,213,28.63,13.05,-30,1
1724374678,2024-08-23 02:57,38.26,990.41,1016.07,213,28.62,13.03,-35,1
1724374981,2024-08-23 03:03,38.28,990.38,1016.05,213,28.62,13.04,-27,1
1724375282,2024-08-23 03:08,38.28,990.39,1016.05,213,28.61,13.03,-28,1
1724375585,2024-08-23 03:13,38.27,990.34,1016.00,213,28.60,13.02,-32,1
1724375888,2024-08-23 03:18,38.28,990.30,1015.97,213,28.59,13.02,-26,1
1724376191,2024-08-23 03:23,38.34,990.31,1015.97,213,28.59,13.04,-28,1
1724376491,2024-08-23 03:28,38.30,990.33,1015.99,213,28.58,13.02,-29,1
1724376794,2024-08-23 03:33,38.40,990.41,1016.08,213,28.58,13.06,-36,1
1724377097,2024-08-23 03:38,38.30,990.48,1016.14,213,28.57,13.01,-30,1
1724377397,2024-08-23 03:43,38.33,990.58,1016.24,213,28.57,13.02,-27,1
1724377698,2024-08-23 03:48,38.26,990.57,1016.23,213,28.56,12.98,-27,1
1724378001,2024-08-23 03:53,38.28,990.64,1016.31,213,28.55,12.98,-28,1
1724378301,2024-08-23 03:58,38.25,990.69,1016.35,213,28.55,12.97,-28,1
1724378601,2024-08-23 04:03,38.26,990.71,1016.38,213,28.54,12.96,-31,1
1724378905,2024-08-23 04:08,38.34,990.67,1016.33,213,28.53,12.99,-26,1
1724379205,2024-08-23 04:13,38.25,990.71,1016.37,213,28.52,12.94,-33,1
1724379508,2024-08-23 04:18,38.25,990.70,1016.36,213,28.51,12.93,-29,1
1724379811,2024-08-23 04:23,38.15,990.70,1016.36,213,28.51,12.89,-28,1
1724380114,2024-08-23 04:28,38.14,990.72,1016.38,213,28.50,12.88,-32,1
1724380417,2024-08-23 04:33,38.20,990.77,1016.43,213,28.50,12.91,-27,1
1724380720,2024-08-23 04:38,38.31,990.75,1016.41,213,28.49,12.94,-31,1
1724381020,2024-08-23 04:43,38.16,990.69,1016.35,213,28.48,12.87,-24,1
1724381320,2024-08-23 04:48,38.10,990.63,1016.29,213,28.48,12.85,-27,1
1724381621,2024-08-23 04:53,38.22,990.57,1016.24,213,28.46,12.88,-26,1
1724381921,2024-08-23 04:58,38.18,990.61,1016.27,213,28.46,12.86,-26,1
1724382221,2024-08-23 05:03,38.15,990.68,1016.34,213,28.45,12.84,-26,1
1724382521,2024-08-23 05:08,38.33,990.71,1016.37,213,28.45,12.91,-27,1
1724382821,2024-08-23 05:13,38.19,990.70,1016.36,213,28.44,12.85,-27,1
1724383121,2024-08-23 05:18,38.23,990.74,1016.40,213,28.43,12.85,-26,1
1724383422,2024-08-23 05:23,38.17,990.74,1016.40,213,28.43,12.83,-26,1
1724383722,2024-08-23 05:28,38.21,990.72,1016.38,213,28.42,12.84,-28,1
1724384022,2024-08-23 05:33,38.06,990.62,1016.28,213,28.41,12.77,-29,1
1724384322,2024-08-23 05:38,38.07,990.66,1016.32,213,28.40,12.76,-27,1
1724384622,2024-08-23 05:43,37.94,990.58,1016.24,213,28.40,12.71,-28,1
1724384922,2024-08-23 05:48,37.94,990.57,1016.23,213,28.39,12.70,-25,1
1724385223,2024-08-23 05:53,38.02,990.64,1016.30,213,28.39,12.74,-30,1
1724385523,2024-08-23 05:58,37.88,990.68,1016.34,213,28.38,12.67,-26,1
1724385823,2024-08-23 06:03,37.85,990.75,1016.42,213,28.38,12.66,-28,1
1724386123,2024-08-23 06:08,37.78,990.85,1016.51,213,28.39,12.64,-27,1
1724386423,2024-08-23 06:13,37.69,990.83,1016.50,213,28.39,12.60,-26,1
1724386723,2024-08-23 06:18,37.80,990.87,1016.53,213,28.41,12.67,-29,1
1724387023,2024-08-23 06:23,37.81,990.89,1016.56,213,28.42,12.67,-29,1
1724387324,2024-08-23 06:28,37.62,990.87,1016.53,213,28.43,12.61,-29,1
1724387624,2024-08-23 06:33,37.45,990.91,1016.57,213,28.46,12.57,-27,1
1724387924,2024-08-23 06:38,37.35,990.89,1016.55,213,28.53,12.59,-31,1
1724388224,2024-08-23 06:43,37.18,990.81,1016.48,213,28.61,12.59,-28,1
1724388524,2024-08-23 06:48,36.94,990.88,1016.54,213,28.71,12.58,-34,1
1724388824,2024-08-23 06:53,36.76,990.83,1016.50,213,28.82,12.60,-26,1
1724389124,2024-08-23 06:58,36.50,990.77,1016.43,213,28.93,12.59,-26,1
1724389425,2024-08-23 07:03,36.18,990.79,1016.45,213,29.06,12.57,-27,1
1724389725,2024-08-23 07:08,36.08,990.84,1016.50,213,29.17,12.62,-32,1
1724390025,2024-08-23 07:13,36.04,990.92,1016.58,213,29.24,12.67,-31,1
1724390325,2024-08-23 07:18,35.95,990.99,1016.66,213,29.29,12.68,-27,1
1724390625,2024-08-23 07:23,35.82,990.98,1016.64,213,29.34,12.66,-28,1
1724390925,2024-08-23 07:28,35.72,990.92,1016.59,213,29.44,12.71,-24,1
1724391226,2024-08-23 07:33,35.58,990.92,1016.58,213,29.53,12.73,-35,1
1724391526,2024-08-23 07:38,35.39,990.86,1016.53,213,29.66,12.76,-28,1
1724391826,2024-08-23 07:43,35.23,990.89,1016.55,213,29.78,12.80,-35,1
1724392126,2024-08-23 07:48,35.00,990.89,1016.55,213,29.91,12.81,-26,1
1724392426,2024-08-23 07:53,34.91,990.86,1016.53,213,30.03,12.88,-31,1
1724392727,2024-08-23 07:58,34.75,990.80,1016.46,213,30.15,12.91,-32,1
1724393027,2024-08-23 08:03,34.61,990.86,1016.52,213,30.27,12.96,-29,1
1724393327,2024-08-23 08:08,34.43,990.91,1016.57,213,30.39,12.98,-28,1
1724393627,2024-08-23 08:13,34.36,991.01,1016.67,213,30.51,13.05,-28,1
1724393927,2024-08-23 08:18,34.25,991.00,1016.66,213,30.57,13.06,-28,1
1724394228,2024-08-23 08:23,34.12,990.95,1016.61,213,30.70,13.11,-26,1
1724394528,2024-08-23 08:28,33.95,990.87,1016.53,213,30.79,13.12,-27,1
1724395134,2024-08-23 08:38,33.67,990.97,1016.63,213,31.00,13.17,-33,1
1724395437,2024-08-23 08:43,33.46,990.93,1016.59,213,31.14,13.20,-33,1
1724395737,2024-08-23 08:48,33.32,990.78,1016.44,213,31.24,13.22,-29,1
1724396037,2024-08-23 08:53,33.36,990.80,1016.46,213,31.23,13.23,-34,1
1724396338,2024-08-23 08:58,33.24,990.87,1016.54,213,31.30,13.24,-33,1
1724396638,2024-08-23 09:03,33.18,990.96,1016.62,213,31.34,13.25,-30,1
1724396938,2024-08-23 09:08,33.13,990.97,1016.63,213,31.36,13.24,-28,1
1724397238,2024-08-23 09:13,33.04,991.04,1016.71,213,31.42,13.25,-29,1
1724397542,2024-08-23 09:19,32.87,991.04,1016.70,213,31.47,13.21,-30,1
1724397842,2024-08-23 09:24,32.83,991.03,1016.70,213,31.52,13.24,-30,1
1724398142,2024-08-23 09:29,32.72,991.04,1016.70,213,31.59,13.25,-32,1
1724398442,2024-08-23 09:34,32.65,991.02,1016.69,213,31.67,13.29,-29,1
1724398745,2024-08-23 09:39,32.47,991.05,1016.71,213,31.75,13.27,-32,1
1724399046,2024-08-23 09:44,32.44,991.05,1016.71,213,31.78,13.28,-31,1
1724399346,2024-08-23 09:49,32.43,990.99,1016.65,213,31.79,13.29,-32,1
1724399646,2024-08-23 09:54,32.36,990.98,1016.64,213,31.82,13.28,-34,1
1724399946,2024-08-23 09:59,32.22,990.99,1016.65,213,31.87,13.25,-32,1
1724400247,2024-08-23 10:04,32.16,990.97,1016.63,213,31.93,13.28,-31,1
1724400547,2024-08-23 10:09,32.13,990.96,1016.62,213,31.98,13.31,-33,1
1724400850,2024-08-23 10:14,31.97,990.96,1016.62,213,32.04,13.29,-27,1
1724401150,2024-08-23 10:19,31.92,991.00,1016.66,213,32.15,13.36,-30,1
1724401451,2024-08-23 10:24,31.81,990.97,1016.64,213,32.21,13.36,-33,1
1724401751,2024-08-23 10:29,32.02,990.91,1016.57,213,32.06,13.33,-32,1
1724402054,2024-08-23 10:34,32.11,990.91,1016.57,213,31.98,13.30,-40,1
1724402354,2024-08-23 10:39,32.25,990.89,1016.55,213,31.91,13.31,-31,1
1724402655,2024-08-23 10:44,32.13,990.83,1016.49,213,31.98,13.31,-28,1
1724402955,2024-08-23 10:49,32.04,990.81,1016.47,213,32.05,13.33,-37,1
1724403255,2024-08-23 10:54,31.89,990.83,1016.49,213,32.11,13.30,-30,1
1724403555,2024-08-23 10:59,31.82,990.83,1016.49,213,32.16,13.32,-36,1
1724403856,2024-08-23 11:04,31.81,990.85,1016.52,213,32.18,13.33,-27,1
1724404156,2024-08-23 11:09,31.84,990.86,1016.53,213,32.15,13.32,-31,1
1724404459,2024-08-23 11:14,31.72,990.85,1016.51,213,32.15,13.26,-36,1
1724404762,2024-08-23 11:19,31.62,990.87,1016.54,213,32.18,13.23,-33,1
1724405063,2024-08-23 11:24,31.69,990.88,1016.54,213,32.14,13.24,-29,1
1724405366,2024-08-23 11:29,31.65,990.82,1016.49,213,32.09,13.17,-28,1
1724405666,2024-08-23 11:34,31.78,990.81,1016.47,213,32.03,13.18,-29,1
1724405966,2024-08-23 11:39,31.66,990.79,1016.45,213,32.01,13.11,-33,1
1724406269,2024-08-23 11:44,31.61,990.82,1016.48,213,32.00,13.08,-30,1
1724406570,2024-08-23 11:49,31.76,990.80,1016.46,213,31.92,13.08,-34,1
1724406873,2024-08-23 11:54,31.79,990.78,1016.44,213,31.87,13.05,-29,1
1724407173,2024-08-23 11:59,31.89,990.78,1016.45,213,31.85,13.08,-29,1
1724407473,2024-08-23 12:04,31.99,990.81,1016.47,213,31.76,13.05,-35,1
1724407776,2024-08-23 12:09,32.12,990.80,1016.47,213,31.62,12.99,-30,1
1724408077,2024-08-23 12:14,32.34,990.88,1016.54,213,31.54,13.03,-30,1
1724408377,2024-08-23 12:19,32.37,990.86,1016.52,213,31.47,12.98,-28,1
1724408677,2024-08-23 12:24,32.45,990.83,1016.49,213,31.42,12.97,-30,1
1724408978,2024-08-23 12:29,32.41,990.75,1016.41,213,31.38,12.92,-32,1
1724409278,2024-08-23 12:34,32.41,990.78,1016.44,213,31.35,12.89,-31,1
1724409579,2024-08-23 12:39,32.52,990.76,1016.42,213,31.31,12.91,-30,1
1724409879,2024-08-23 12:44,32.60,990.73,1016.39,213,31.28,12.92,-30,1
1724410179,2024-08-23 12:49,32.69,990.71,1016.37,213,31.24,12.93,-28,1
1724410480,2024-08-23 12:54,32.83,990.68,1016.34,213,31.18,12.94,-39,1
1724410780,2024-08-23 12:59,32.89,990.61,1016.28,213,31.13,12.93,-31,1
1724411080,2024-08-23 13:04,32.98,990.62,1016.28,213,31.08,12.93,-29,1
1724411380,2024-08-23 13:09,33.02,990.67,1016.33,213,31.04,12.91,-29,1
1724411680,2024-08-23 13:14,33.19,990.62,1016.28,213,30.99,12.95,-35,1
1724411981,2024-08-23 13:19,33.27,990.65,1016.31,213,30.95,12.95,-32,1
1724412281,2024-08-23 13:24,33.34,990.57,1016.23,213,30.93,12.96,-29,1
1724412581,2024-08-23 13:29,33.42,990.54,1016.20,213,30.90,12.97,-34,1
1724412881,2024-08-23 13:34,33.54,990.46,1016.13,213,30.86,12.99,-32,1
1724413182,2024-08-23 13:39,33.62,990.42,1016.08,213,30.82,12.99,-36,1
1724413482,2024-08-23 13:44,33.66,990.34,1016.00,213,30.79,12.99,-32,1
1724413782,2024-08-23 13:49,33.76,990.31,1015.97,213,30.75,13.00,-32,1
1724414082,2024-08-23 13:54,33.84,990.28,1015.95,213,30.72,13.01,-27,1
1724414383,2024-08-23 13:59,33.97,990.26,1015.92,213,30.69,13.04,-30,1
1724414683,2024-08-23 14:04,34.03,990.19,1015.85,213,30.67,13.05,-28,1
1724414983,2024-08-23 14:09,34.07,990.11,1015.77,213,30.64,13.04,-29,1
1724415283,2024-08-23 14:14,34.12,990.07,1015.73,213,30.63,13.05,-25,1
1724415583,2024-08-23 14:19,34.20,990.05,1015.71,213,30.59,13.05,-28,1
1724415883,2024-08-23 14:24,34.30,990.02,1015.68,213,30.57,13.08,-28,1
1724416184,2024-08-23 14:29,34.38,989.99,1015.65,213,30.55,13.10,-30,1
1724416484,2024-08-23 14:34,34.44,989.96,1015.63,213,30.54,13.12,-28,1
1724416784,2024-08-23 14:39,34.51,989.91,1015.57,213,30.53,13.14,-29,1
1724417084,2024-08-23 14:44,34.54,989.92,1015.59,213,30.51,13.14,-36,1
1724417384,2024-08-23 14:49,34.57,989.91,1015.57,213,30.49,13.13,-28,1
1724417684,2024-08-23 14:54,34.66,989.86,1015.52,213,30.46,13.15,-32,1
1724417985,2024-08-23 14:59,34.67,989.83,1015.50,213,30.44,13.13,-31,1
1724418285,2024-08-23 15:04,34.73,989.82,1015.49,213,30.42,13.14,-27,1
1724418585,2024-08-23 15:09,34.83,989.82,1015.48,213,30.40,13.17,-28,1
1724418885,2024-08-23 15:14,34.89,989.77,1015.43,213,30.37,13.17,-28,1
1724419185,2024-08-23 15:19,34.93,989.73,1015.39,213,30.36,13.18,-28,1
1724419485,2024-08-23 15:24,35.02,989.74,1015.40,213,30.34,13.20,-29,1
1724419785,2024-08-23 15:29,35.08,989.67,1015.34,213,30.32,13.21,-30,1
1724420086,2024-08-23 15:34,35.15,989.66,1015.33,213,30.30,13.22,-29,1
1724420386,2024-08-23 15:39,35.17,989.63,1015.29,213,30.30,13.23,-29,1
1724420686,2024-08-23 15:44,35.22,989.61,1015.27,213,30.29,13.24,-27,1
1724420986,2024-08-23 15:49,35.29,989.53,1015.19,213,30.27,13.25,-28,1
1724421286,2024-08-23 15:54,35.37,989.49,1015.15,213,30.25,13.27,-27,1
1724421587,2024-08-23 15:59,35.40,989.50,1015.16,213,30.23,13.27,-30,1
1724421887,2024-08-23 16:04,35.48,989.49,1015.15,213,30.21,13.28,-29,1
1724422187,2024-08-23 16:09,35.55,989.47,1015.13,213,30.18,13.29,-29,1
1724422487,2024-08-23 16:14,35.60,989.39,1015.05,213,30.17,13.30,-27,1
1724422788,2024-08-23 16:19,35.69,989.39,1015.06,213,30.14,13.31,-28,1
1724423394,2024-08-23 16:29,35.76,989.38,1015.05,213,30.12,13.33,-32,1
1724423694,2024-08-23 16:34,35.82,989.37,1015.03,213,30.10,13.33,-28,1
1724423994,2024-08-23 16:39,35.88,989.38,1015.04,213,30.10,13.36,-28,1
1724424294,2024-08-23 16:44,35.90,989.38,1015.05,213,30.09,13.36,-30,1
1724424595,2024-08-23 16:49,35.94,989.35,1015.01,213,30.08,13.37,-30,1
1724424895,2024-08-23 16:54,35.99,989.30,1014.97,213,30.07,13.38,-32,1
1724425195,2024-08-23 16:59,36.04,989.25,1014.92,213,30.06,13.39,-29,1
1724425495,2024-08-23 17:04,36.06,989.20,1014.86,213,30.04,13.38,-30,1
1724425796,2024-08-23 17:09,36.14,989.20,1014.86,213,30.03,13.41,-30,1
1724426096,2024-08-23 17:14,36.16,989.19,1014.85,213,30.03,13.42,-29,1
1724426396,2024-08-23 17:19,36.19,989.17,1014.83,213,30.01,13.41,-33,1
1724426696,2024-08-23 17:24,36.24,989.20,1014.86,213,30.01,13.43,-29,1
1724426999,2024-08-23 17:29,36.27,989.11,1014.77,213,30.00,13.44,-32,1
1724427300,2024-08-23 17:35,36.30,989.16,1014.82,213,29.98,13.43,-28,1
1724427600,2024-08-23 17:40,36.38,989.19,1014.85,213,29.97,13.46,-29,1
1724427903,2024-08-23 17:45,36.44,989.23,1014.89,213,29.96,13.47,-29,1
1724428203,2024-08-23 17:50,36.44,989.20,1014.86,213,29.95,13.46,-28,1
1724428503,2024-08-23 17:55,36.52,989.23,1014.89,213,29.95,13.50,-29,1
1724428804,2024-08-23 18:00,36.59,989.24,1014.90,213,29.94,13.52,-27,1
1724429104,2024-08-23 18:05,36.67,989.24,1014.90,213,29.93,13.54,-33,1
1724429404,2024-08-23 18:10,36.64,989.22,1014.88,213,29.92,13.52,-35,1
1724429704,2024-08-23 18:15,36.69,989.24,1014.90,213,29.91,13.53,-28,1
1724430005,2024-08-23 18:20,36.71,989.24,1014.90,213,29.90,13.53,-35,1
1724430305,2024-08-23 18:25,36.77,989.31,1014.97,213,29.88,13.54,-34,1
1724430605,2024-08-23 18:30,36.86,989.35,1015.01,213,29.88,13.58,-31,1
1724430905,2024-08-23 18:35,36.86,989.30,1014.97,213,29.86,13.56,-31,1
1724431206,2024-08-23 18:40,36.88,989.32,1014.99,213,29.86,13.57,-29,1
1724431506,2024-08-23 18:45,37.01,989.29,1014.95,213,29.84,13.60,-27,1
1724431806,2024-08-23 18:50,37.10,989.29,1014.95,213,29.82,13.62,-30,1
1724432107,2024-08-23 18:55,37.12,989.31,1014.97,213,29.81,13.62,-32,1
1724432407,2024-08-23 19:00,37.13,989.36,1015.02,213,29.80,13.62,-33,1
1724432707,2024-08-23 19:05,37.14,989.36,1015.02,213,29.80,13.62,-27,1
1724433007,2024-08-23 19:10,37.14,989.39,1015.06,213,29.79,13.61,-30,1
1724433308,2024-08-23 19:15,37.22,989.36,1015.03,213,29.78,13.64,-29,1
1724433608,2024-08-23 19:20,37.31,989.36,1015.02,213,29.76,13.66,-33,1
1724433911,2024-08-23 19:25,37.37,989.36,1015.03,213,29.75,13.67,-33,1
1724434211,2024-08-23 19:30,37.40,989.41,1015.07,213,29.74,13.68,-28,1
1724434511,2024-08-23 19:35,37.47,989.44,1015.11,213,29.73,13.70,-28,1
1724434812,2024-08-23 19:40,37.50,989.47,1015.14,213,29.71,13.69,-28,1
1724435112,2024-08-23 19:45,37.54,989.52,1015.18,213,29.70,13.70,-27,1
1724435415,2024-08-23 19:50,37.58,989.55,1015.21,213,29.68,13.70,-28,1
1724435715,2024-08-23 19:55,37.66,989.56,1015.22,213,29.67,13.72,-28,1
1724436016,2024-08-23 20:00,37.71,989.60,1015.26,213,29.66,13.74,-28,1
1724436316,2024-08-23 20:05,37.74,989.61,1015.27,213,29.64,13.73,-29,1
1724436616,2024-08-23 20:10,37.83,989.64,1015.30,213,29.63,13.76,-30,1
1724436916,2024-08-23 20:15,37.86,989.71,1015.37,213,29.62,13.76,-28,1
1724437219,2024-08-23 20:20,37.94,989.74,1015.40,213,29.61,13.78,-32,1
1724437520,2024-08-23 20:25,37.96,989.74,1015.40,213,29.60,13.78,-35,1
1724437820,2024-08-23 20:30,38.00,989.76,1015.42,213,29.59,13.79,-30,1
1724438120,2024-08-23 20:35,38.02,989.79,1015.46,213,29.58,13.79,-29,1
1724438420,2024-08-23 20:40,38.12,989.83,1015.49,213,29.57,13.82,-29,1
1724438721,2024-08-23 20:45,38.12,989.87,1015.53,213,29.56,13.81,-27,1
1724439021,2024-08-23 20:50,38.15,989.90,1015.56,213,29.55,13.82,-30,1
1724439321,2024-08-23 20:55,38.23,989.95,1015.61,213,29.55,13.85,-27,1
1724439621,2024-08-23 21:00,38.28,990.05,1015.72,213,29.54,13.86,-27,1
1724439922,2024-08-23 21:05,38.32,990.05,1015.71,213,29.53,13.87,-29,1
1724440222,2024-08-23 21:10,38.37,990.09,1015.75,213,29.52,13.88,-28,1
1724440522,2024-08-23 21:15,38.46,990.07,1015.73,213,29.51,13.90,-31,1
1724440822,2024-08-23 21:20,38.52,990.07,1015.73,213,29.50,13.92,-28,1
1724441123,2024-08-23 21:25,38.57,990.13,1015.79,213,29.49,13.93,-27,1
1724441423,2024-08-23 21:30,38.61,990.11,1015.78,213,29.48,13.94,-30,1
1724441723,2024-08-23 21:35,38.65,990.04,1015.70,213,29.47,13.95,-30,1
1724442026,2024-08-23 21:40,38.73,990.02,1015.69,213,29.46,13.97,-27,1
1724442326,2024-08-23 21:45,38.80,990.03,1015.69,213,29.44,13.98,-28,1
1724442629,2024-08-23 21:50,38.84,990.06,1015.72,213,29.43,13.99,-28,1
1724442930,2024-08-23 21:55,38.92,990.11,1015.77,213,29.43,14.02,-30,1
1724443230,2024-08-23 22:00,38.98,990.14,1015.81,213,29.42,14.03,-27,1
1724443530,2024-08-23 22:05,39.02,990.20,1015.86,213,29.41,14.04,-28,1
1724443831,2024-08-23 22:10,39.08,990.22,1015.89,213,29.40,14.05,-28,1
1724444134,2024-08-23 22:15,39.11,990.25,1015.91,213,29.39,14.06,-28,1
1724444437,2024-08-23 22:20,39.16,990.28,1015.94,213,29.38,14.07,-27,1
1724444737,2024-08-23 22:25,39.21,990.35,1016.01,213,29.38,14.09,-27,1
1724445037,2024-08-23 22:30,39.27,990.39,1016.05,213,29.36,14.09,-27,1
1724445337,2024-08-23 22:35,39.29,990.50,1016.16,213,29.36,14.10,-27,1
1724445638,2024-08-23 22:40,39.33,990.56,1016.22,213,29.35,14.11,-28,1
1724445939,2024-08-23 22:45,39.42,990.64,1016.30,213,29.34,14.13,-34,1
1724446239,2024-08-23 22:50,39.48,990.72,1016.39,213,29.34,14.16,-27,1
1724446539,2024-08-23 22:55,39.51,990.69,1016.35,213,29.32,14.15,-25,1
1724446839,2024-08-23 23:00,39.56,990.68,1016.34,213,29.32,14.17,-27,1
1724447139,2024-08-23 23:05,39.61,990.68,1016.34,213,29.30,14.17,-26,1
1724447439,2024-08-23 23:10,39.68,990.68,1016.35,213,29.30,14.20,-30,1
1724447740,2024-08-23 23:15,39.71,990.69,1016.35,213,29.29,14.20,-27,1
1724448040,2024-08-23 23:20,39.78,990.70,1016.37,213,29.28,14.22,-30,1
1724448340,2024-08-23 23:25,39.82,990.81,1016.47,213,29.27,14.23,-31,1
1724448640,2024-08-23 23:30,39.85,990.82,1016.48,213,29.27,14.24,-27,1
1724448940,2024-08-23 23:35,39.87,990.86,1016.52,213,29.26,14.24,-29,1
1724449240,2024-08-23 23:40,39.96,990.82,1016.48,213,29.25,14.26,-27,1
1724449541,2024-08-23 23:45,39.98,990.85,1016.52,213,29.24,14.26,-26,1
1724449841,2024-08-23 23:50,40.05,990.86,1016.52,213,29.23,14.28,-26,1
1724450141,2024-08-23 23:55,40.07,990.93,1016.59,213,29.22,14.28,-26,1