1724450441,2024-08-24 00:00,40.12,990.90,1016.57,213,29.21,14.29,-25,1
1724450741,2024-08-24 00:05,40.14,990.92,1016.58,213,29.21,14.30,-27,1
1724451041,2024-08-24 00:10,40.18,990.92,1016.58,213,29.20,14.30,-26,1
1724451342,2024-08-24 00:15,40.30,990.94,1016.60,213,29.19,14.34,-26,1
1724451642,2024-08-24 00:20,40.30,990.95,1016.61,213,29.18,14.33,-26,1
1724451942,2024-08-24 00:25,40.35,990.93,1016.60,213,29.18,14.35,-26,1
1724452242,2024-08-24 00:30,40.42,990.92,1016.59,213,29.17,14.37,-29,1
1724452542,2024-08-24 00:35,40.45,990.87,1016.53,213,29.16,14.37,-26,1
1724452842,2024-08-24 00:40,40.49,990.87,1016.53,213,29.15,14.38,-26,1
1724453143,2024-08-24 00:45,40.53,990.90,1016.56,213,29.15,14.39,-28,1
1724453443,2024-08-24 00:50,40.61,990.96,1016.62,213,29.14,14.41,-27,1
1724453743,2024-08-24 00:55,40.65,990.95,1016.62,213,29.13,14.42,-25,1
1724454043,2024-08-24 01:00,40.67,990.91,1016.58,213,29.13,14.43,-26,1
1724454343,2024-08-24 01:05,40.74,990.93,1016.59,213,29.11,14.44,-25,1
1724454643,2024-08-24 01:10,40.72,990.89,1016.55,213,29.11,14.43,-26,1
1724454943,2024-08-24 01:15,40.73,990.89,1016.55,213,29.10,14.42,-29,1
1724455243,2024-08-24 01:20,40.75,990.93,1016.59,213,29.10,14.43,-34,1
1724455544,2024-08-24 01:25,40.80,990.96,1016.62,213,29.09,14.44,-26,1
1724455844,2024-08-24 01:30,40.86,990.92,1016.58,213,29.08,14.46,-30,1
1724456144,2024-08-24 01:35,40.90,990.90,1016.57,213,29.07,14.46,-26,1
1724456444,2024-08-24 01:40,40.89,990.92,1016.59,213,29.08,14.47,-25,1
1724456744,2024-08-24 01:45,40.93,990.95,1016.61,213,29.07,14.47,-26,1
1724457044,2024-08-24 01:50,40.90,990.93,1016.59,213,29.06,14.45,-26,1
1724457344,2024-08-24 01:55,40.94,991.02,1016.69,213,29.05,14.46,-29,1
1724457644,2024-08-24 02:00,40.94,991.07,1016.73,213,29.04,14.45,-26,1
1724457945,2024-08-24 02:05,40.97,991.11,1016.77,213,29.04,14.46,-27,1
1724458245,2024-08-24 02:10,40.93,991.15,1016.81,213,29.03,14.44,-27,1
1724458545,2024-08-24 02:15,41.01,991.19,1016.86,213,29.03,14.47,-26,1
1724458845,2024-08-24 02:20,41.01,991.21,1016.87,213,29.03,14.47,-26,1
1724459145,2024-08-24 02:25,41.01,991.23,1016.90,213,29.02,14.46,-25,1
1724459445,2024-08-24 02:30,40.98,991.24,1016.90,213,29.02,14.45,-26,1
1724459745,2024-08-24 02:35,41.00,991.27,1016.94,213,29.01,14.44,-25,1
1724460046,2024-08-24 02:40,41.00,991.32,1016.98,213,29.01,14.44,-27,1
1724460346,2024-08-24 02:45,40.98,991.34,1017.01,213,29.01,14.44,-26,1
1724460646,2024-08-24 02:50,41.02,991.39,1017.05,213,29.00,14.44,-26,1
1724460946,2024-08-24 02:55,41.05,991.40,1017.06,213,29.00,14.46,-26,1
1724461246,2024-08-24 03:00,41.05,991.37,1017.04,213,28.98,14.44,-27,1
1724461546,2024-08-24 03:05,41.01,991.32,1016.98,213,28.97,14.42,-27,1
1724461847,2024-08-24 03:10,41.02,991.34,1017.00,213,28.96,14.41,-27,1
1724462147,2024-08-24 03:15,41.06,991.34,1017.00,213,28.96,14.42,-27,1
1724462447,2024-08-24 03:20,41.07,991.38,1017.04,213,28.96,14.43,-27,1
1724462747,2024-08-24 03:25,41.06,991.43,1017.09,213,28.95,14.41,-31,1
1724463047,2024-08-24 03:30,41.07,991.44,1017.11,213,28.94,14.41,-26,1
1724463348,2024-08-24 03:35,41.05,991.46,1017.12,213,28.94,14.40,-27,1
1724463648,2024-08-24 03:40,41.06,991.54,1017.20,213,28.93,14.40,-26,1
1724463951,2024-08-24 03:45,41.07,991.54,1017.21,213,28.92,14.39,-28,1
1724464251,2024-08-24 03:50,41.07,991.48,1017.14,213,28.92,14.39,-27,1
1724464554,2024-08-24 03:55,41.07,991.41,1017.07,213,28.91,14.38,-29,1
1724464855,2024-08-24 04:00,41.07,991.38,1017.04,213,28.90,14.37,-28,1
1724465155,2024-08-24 04:05,41.07,991.41,1017.08,213,28.89,14.36,-26,1
1724465458,2024-08-24 04:10,41.06,991.43,1017.10,213,28.89,14.36,-27,1
1724465758,2024-08-24 04:15,41.08,991.53,1017.20,213,28.89,14.37,-33,1
1724466061,2024-08-24 04:21,41.06,991.59,1017.25,213,28.88,14.35,-27,1
1724466361,2024-08-24 04:26,41.09,991.58,1017.24,213,28.87,14.35,-28,1
1724466665,2024-08-24 04:31,41.06,991.62,1017.28,213,28.87,14.34,-29,1
1724466965,2024-08-24 04:36,41.08,991.64,1017.30,213,28.86,14.34,-27,1
1724467268,2024-08-24 04:41,41.07,991.61,1017.28,213,28.86,14.34,-28,1
1724467568,2024-08-24 04:46,41.10,991.65,1017.31,213,28.85,14.34,-26,1
1724467871,2024-08-24 04:51,41.07,991.64,1017.31,213,28.84,14.32,-30,1
1724468174,2024-08-24 04:56,41.08,991.64,1017.30,213,28.83,14.32,-29,1
1724468475,2024-08-24 05:01,41.08,991.66,1017.32,213,28.83,14.32,-28,1
1724468775,2024-08-24 05:06,41.05,991.68,1017.34,213,28.83,14.30,-27,1
1724469075,2024-08-24 05:11,41.09,991.70,1017.36,213,28.82,14.31,-27,1
1724469375,2024-08-24 05:16,41.09,991.75,1017.41,213,28.82,14.31,-29,1
1724469675,2024-08-24 05:21,41.09,991.80,1017.46,213,28.82,14.31,-29,1
1724469978,2024-08-24 05:26,41.10,991.79,1017.45,213,28.81,14.31,-27,1
1724470282,2024-08-24 05:31,41.09,991.84,1017.51,213,28.80,14.29,-26,1
1724470585,2024-08-24 05:36,41.15,991.91,1017.58,213,28.80,14.31,-26,1
1724470888,2024-08-24 05:41,41.12,991.93,1017.59,213,28.79,14.30,-27,1
1724471188,2024-08-24 05:46,41.10,991.97,1017.63,213,28.79,14.29,-36,1
1724471491,2024-08-24 05:51,41.11,991.99,1017.66,213,28.79,14.29,-28,1
1724471791,2024-08-24 05:56,41.09,991.99,1017.66,213,28.79,14.28,-28,1
1724472092,2024-08-24 06:01,41.09,992.00,1017.66,213,28.78,14.27,-28,1
1724472392,2024-08-24 06:06,41.08,992.05,1017.71,213,28.78,14.27,-30,1
1724472695,2024-08-24 06:11,41.10,992.06,1017.73,213,28.79,14.29,-28,1
1724472995,2024-08-24 06:16,41.10,992.11,1017.77,213,28.78,14.28,-27,1
1724473298,2024-08-24 06:21,41.04,992.15,1017.81,213,28.79,14.27,-27,1
1724473599,2024-08-24 06:26,41.02,992.17,1017.83,213,28.80,14.27,-28,1
1724473899,2024-08-24 06:31,41.04,992.19,1017.85,213,28.81,14.28,-28,1
1724474199,2024-08-24 06:36,40.92,992.19,1017.85,213,28.86,14.28,-27,1
1724474499,2024-08-24 06:41,40.88,992.25,1017.91,213,28.91,14.31,-24,1
1724474799,2024-08-24 06:46,40.79,992.21,1017.87,213,28.97,14.33,-27,1
1724475099,2024-08-24 06:51,40.63,992.29,1017.95,213,29.07,14.36,-26,1
1724475399,2024-08-24 06:56,40.46,992.26,1017.92,213,29.16,14.37,-31,1
1724475699,2024-08-24 07:01,40.28,992.32,1017.98,213,29.24,14.38,-27,1
1724476000,2024-08-24 07:06,40.05,992.36,1018.02,213,29.35,14.39,-30,1
1724476300,2024-08-24 07:11,39.85,992.35,1018.01,213,29.46,14.41,-26,1
1724476600,2024-08-24 07:16,39.71,992.35,1018.01,213,29.55,14.43,-25,1
1724476900,2024-08-24 07:21,39.53,992.37,1018.04,213,29.65,14.45,-29,1
1724477200,2024-08-24 07:26,39.35,992.42,1018.08,213,29.76,14.48,-28,1
1724477500,2024-08-24 07:31,39.13,992.48,1018.14,213,29.87,14.49,-26,1
1724477800,2024-08-24 07:36,38.88,992.54,1018.21,213,29.98,14.49,-27,1
1724478101,2024-08-24 07:41,38.68,992.54,1018.20,213,30.10,14.52,-29,1
1724478401,2024-08-24 07:46,38.53,992.55,1018.21,213,30.21,14.55,-25,1
1724478701,2024-08-24 07:51,38.38,992.59,1018.26,213,30.31,14.58,-25,1
1724479001,2024-08-24 07:56,38.17,992.63,1018.29,213,30.43,14.60,-26,1
1724479301,2024-08-24 08:01,37.94,992.64,1018.31,213,30.55,14.62,-29,1
1724479602,2024-08-24 08:06,37.80,992.66,1018.32,213,30.66,14.66,-27,1
1724479902,2024-08-24 08:11,37.58,992.63,1018.29,213,30.77,14.66,-27,1
1724480202,2024-08-24 08:16,37.39,992.59,1018.25,213,30.89,14.69,-25,1
1724480502,2024-08-24 08:21,37.18,992.56,1018.22,213,31.02,14.72,-26,1
1724480802,2024-08-24 08:26,36.97,992.57,1018.23,213,31.13,14.73,-28,1
1724481102,2024-08-24 08:31,36.81,992.59,1018.25,213,31.23,14.75,-28,1
1724481402,2024-08-24 08:36,36.59,992.65,1018.31,213,31.35,14.76,-30,1
1724481702,2024-08-24 08:41,36.45,992.64,1018.30,213,31.47,14.81,-26,1
1724482003,2024-08-24 08:46,36.30,992.62,1018.29,213,31.56,14.82,-27,1
1724482303,2024-08-24 08:51,36.13,992.59,1018.25,213,31.64,14.82,-27,1
1724482603,2024-08-24 08:56,36.04,992.63,1018.29,213,31.73,14.86,-27,1
1724482903,2024-08-24 09:01,35.95,992.69,1018.35,213,31.77,14.86,-26,1
1724483203,2024-08-24 09:06,35.88,992.68,1018.34,213,31.80,14.86,-29,1
1724483503,2024-08-24 09:11,35.78,992.72,1018.38,213,31.82,14.83,-27,1
1724483803,2024-08-24 09:16,35.82,992.77,1018.43,213,31.86,14.88,-27,1
1724484103,2024-08-24 09:21,35.63,992.85,1018.51,213,31.96,14.89,-29,1
1724484404,2024-08-24 09:26,35.60,992.87,1018.53,213,32.04,14.94,-30,1
1724484704,2024-08-24 09:31,35.44,992.84,1018.50,213,32.14,14.96,-27,1
1724485004,2024-08-24 09:36,35.29,992.89,1018.55,213,32.21,14.96,-27,1
1724485304,2024-08-24 09:41,35.25,992.90,1018.56,213,32.27,14.99,-28,1
1724485604,2024-08-24 09:46,35.13,992.95,1018.61,213,32.31,14.97,-27,1
1724485904,2024-08-24 09:51,35.13,992.92,1018.59,213,32.36,15.02,-27,1
1724486204,2024-08-24 09:56,35.16,992.94,1018.60,213,32.38,15.05,-31,1
1724486505,2024-08-24 10:01,35.14,992.94,1018.61,213,32.41,15.06,-29,1
1724486805,2024-08-24 10:06,35.08,993.06,1018.72,213,32.45,15.07,-28,1
1724487105,2024-08-24 10:11,35.06,993.08,1018.74,213,32.47,15.08,-31,1
1724487405,2024-08-24 10:16,35.09,993.05,1018.71,213,32.45,15.08,-28,1
1724487705,2024-08-24 10:21,35.03,993.06,1018.72,213,32.52,15.11,-30,1
1724488005,2024-08-24 10:26,34.97,993.04,1018.70,213,32.57,15.13,-29,1
1724488306,2024-08-24 10:31,34.87,993.02,1018.68,213,32.62,15.13,-33,1
1724488606,2024-08-24 10:36,34.90,993.03,1018.69,213,32.65,15.17,-29,1
1724488906,2024-08-24 10:41,34.84,993.00,1018.66,213,32.65,15.14,-35,1
1724489206,2024-08-24 10:46,34.83,992.96,1018.63,213,32.67,15.16,-28,1
1724489506,2024-08-24 10:51,34.83,992.93,1018.59,213,32.68,15.16,-27,1
1724489806,2024-08-24 10:56,34.84,992.89,1018.55,213,32.67,15.16,-30,1
1724490107,2024-08-24 11:01,34.84,992.89,1018.55,213,32.69,15.18,-27,1
1724490710,2024-08-24 11:11,34.83,992.88,1018.54,213,32.68,15.16,-30,1
1724491010,2024-08-24 11:16,34.86,992.89,1018.55,213,32.69,15.18,-29,1
1724491311,2024-08-24 11:21,34.86,992.85,1018.51,213,32.68,15.18,-33,1
1724491614,2024-08-24 11:26,34.83,992.82,1018.48,213,32.70,15.18,-28,1
1724491914,2024-08-24 11:31,34.83,992.81,1018.47,213,32.70,15.18,-31,1
1724492214,2024-08-24 11:36,34.92,992.76,1018.42,213,32.66,15.19,-26,1
1724492514,2024-08-24 11:41,34.93,992.74,1018.41,213,32.64,15.17,-29,1
1724492815,2024-08-24 11:46,35.03,992.71,1018.37,213,32.59,15.18,-31,1
1724493118,2024-08-24 11:51,35.06,992.72,1018.38,213,32.58,15.18,-28,1
1724493418,2024-08-24 11:56,35.12,992.69,1018.35,213,32.53,15.16,-32,1
1724493718,2024-08-24 12:01,35.25,992.68,1018.34,213,32.45,15.15,-37,1
1724494018,2024-08-24 12:06,35.39,992.62,1018.28,213,32.38,15.15,-28,1
1724494322,2024-08-24 12:12,35.47,992.61,1018.27,213,32.32,15.13,-35,1
1724494622,2024-08-24 12:17,35.66,992.57,1018.23,213,32.21,15.12,-29,1
1724494922,2024-08-24 12:22,35.77,992.54,1018.21,213,32.16,15.12,-32,1
1724495222,2024-08-24 12:27,35.85,992.51,1018.17,213,32.11,15.11,-28,1
1724495522,2024-08-24 12:32,35.97,992.47,1018.13,213,32.05,15.11,-29,1
1724495826,2024-08-24 12:37,36.10,992.49,1018.15,213,31.99,15.11,-29,1
1724496126,2024-08-24 12:42,36.21,992.47,1018.14,213,31.91,15.09,-29,1
1724496426,2024-08-24 12:47,36.30,992.49,1018.15,213,31.85,15.08,-27,1
1724496726,2024-08-24 12:52,36.45,992.41,1018.07,213,31.78,15.08,-28,1
1724497027,2024-08-24 12:57,36.55,992.40,1018.07,213,31.75,15.10,-32,1
1724497327,2024-08-24 13:02,36.64,992.43,1018.09,213,31.68,15.07,-28,1
1724497627,2024-08-24 13:07,36.74,992.32,1017.99,213,31.62,15.06,-27,1
1724497930,2024-08-24 13:12,36.88,992.35,1018.01,213,31.55,15.06,-27,1
1724498231,2024-08-24 13:17,37.06,992.37,1018.03,213,31.48,15.07,-28,1
1724498531,2024-08-24 13:22,37.16,992.29,1017.95,213,31.43,15.07,-28,1
1724498831,2024-08-24 13:27,37.19,992.19,1017.86,213,31.38,15.04,-28,1
1724499131,2024-08-24 13:32,37.31,992.19,1017.86,213,31.33,15.05,-30,1
1724499432,2024-08-24 13:37,37.40,992.14,1017.80,213,31.29,15.05,-27,1
1724499732,2024-08-24 13:42,37.49,992.12,1017.78,213,31.25,15.05,-28,1
1724500032,2024-08-24 13:47,37.59,992.07,1017.73,213,31.21,15.06,-32,1
1724500332,2024-08-24 13:52,37.67,992.01,1017.68,213,31.17,15.05,-29,1
1724500633,2024-08-24 13:57,37.76,991.98,1017.64,213,31.15,15.07,-32,1
1724500933,2024-08-24 14:02,37.80,991.94,1017.61,213,31.12,15.06,-33,1
1724501233,2024-08-24 14:07,37.84,991.88,1017.55,213,31.09,15.06,-27,1
1724501536,2024-08-24 14:12,37.88,991.89,1017.56,213,31.08,15.06,-29,1
1724501836,2024-08-24 14:17,37.98,991.81,1017.47,213,31.04,15.07,-27,1
1724502140,2024-08-24 14:22,38.02,991.77,1017.43,213,31.02,15.07,-30,1
1724502441,2024-08-24 14:27,38.10,991.71,1017.37,213,31.00,15.08,-28,1
1724502741,2024-08-24 14:32,38.11,991.72,1017.38,213,30.98,15.07,-33,1
1724503044,2024-08-24 14:37,38.15,991.73,1017.40,213,30.97,15.07,-28,1
1724503344,2024-08-24 14:42,38.18,991.68,1017.34,213,30.95,15.07,-31,1
1724503947,2024-08-24 14:52,38.30,991.64,1017.31,213,30.92,15.09,-25,1
1724504248,2024-08-24 14:57,38.39,991.60,1017.26,213,30.91,15.12,-31,1
1724504548,2024-08-24 15:02,38.39,991.61,1017.27,213,30.89,15.10,-29,1
1724504848,2024-08-24 15:07,38.41,991.60,1017.26,213,30.87,15.09,-26,1
1724505148,2024-08-24 15:12,38.45,991.61,1017.27,213,30.86,15.10,-27,1
1724505448,2024-08-24 15:17,38.53,991.58,1017.24,213,30.85,15.12,-31,1
1724505748,2024-08-24 15:22,38.57,991.58,1017.25,213,30.83,15.12,-31,1
1724506049,2024-08-24 15:27,38.54,991.58,1017.25,213,30.83,15.11,-30,1
1724506349,2024-08-24 15:32,38.64,991.53,1017.19,213,30.80,15.12,-29,1
1724506649,2024-08-24 15:37,38.62,991.48,1017.14,213,30.79,15.10,-29,1
1724506949,2024-08-24 15:42,38.65,991.45,1017.11,213,30.79,15.12,-28,1
1724507249,2024-08-24 15:47,38.67,991.40,1017.06,213,30.77,15.11,-30,1
1724507550,2024-08-24 15:52,38.71,991.34,1017.00,213,30.76,15.12,-28,1
1724507850,2024-08-24 15:57,38.75,991.28,1016.95,213,30.76,15.13,-27,1
1724508150,2024-08-24 16:02,38.77,991.27,1016.93,213,30.75,15.13,-30,1
1724508451,2024-08-24 16:07,38.78,991.24,1016.90,213,30.73,15.12,-29,1
1724508751,2024-08-24 16:12,38.79,991.18,1016.84,213,30.72,15.11,-29,1
1724509051,2024-08-24 16:17,38.81,991.14,1016.80,213,30.70,15.10,-28,1
1724509351,2024-08-24 16:22,38.85,991.13,1016.79,213,30.70,15.12,-28,1
1724509654,2024-08-24 16:27,38.88,991.09,1016.76,213,30.69,15.12,-31,1
1724509954,2024-08-24 16:32,38.87,991.11,1016.78,213,30.68,15.11,-26,1
1724510255,2024-08-24 16:37,38.90,991.06,1016.72,213,30.67,15.11,-26,1
1724510555,2024-08-24 16:42,38.94,991.04,1016.70,213,30.66,15.12,-28,1
1724510858,2024-08-24 16:47,38.89,991.01,1016.68,213,30.66,15.10,-30,1
1724511158,2024-08-24 16:52,38.89,990.99,1016.66,213,30.65,15.09,-26,1
1724511458,2024-08-24 16:57,38.95,991.01,1016.67,213,30.64,15.10,-26,1
1724511758,2024-08-24 17:02,38.93,990.96,1016.62,213,30.63,15.09,-32,1
1724512058,2024-08-24 17:07,38.93,990.95,1016.61,213,30.63,15.09,-26,1
1724512359,2024-08-24 17:12,38.98,990.90,1016.56,213,30.61,15.09,-29,1
1724512659,2024-08-24 17:17,38.94,990.89,1016.55,213,30.61,15.07,-25,1
1724512959,2024-08-24 17:22,38.96,990.85,1016.51,213,30.60,15.07,-26,1
1724513259,2024-08-24 17:27,38.95,990.84,1016.50,213,30.59,15.06,-27,1
1724513559,2024-08-24 17:32,38.98,990.83,1016.49,213,30.58,15.06,-31,1
1724513859,2024-08-24 17:37,38.98,990.81,1016.47,213,30.58,15.06,-26,1
1724514159,2024-08-24 17:42,38.97,990.80,1016.46,213,30.57,15.05,-27,1
1724514459,2024-08-24 17:47,38.97,990.79,1016.45,213,30.56,15.04,-27,1
1724514759,2024-08-24 17:52,39.01,990.76,1016.42,213,30.55,15.05,-27,1
1724515060,2024-08-24 17:57,39.02,990.71,1016.37,213,30.54,15.04,-26,1
1724515360,2024-08-24 18:02,39.03,990.68,1016.35,213,30.54,15.05,-28,1
1724515660,2024-08-24 18:07,39.04,990.64,1016.31,213,30.53,15.04,-26,1
1724515960,2024-08-24 18:12,39.06,990.60,1016.26,213,30.51,15.03,-26,1
1724516260,2024-08-24 18:17,39.05,990.52,1016.19,213,30.51,15.03,-27,1
1724516560,2024-08-24 18:22,39.11,990.52,1016.18,213,30.49,15.03,-28,1
1724516860,2024-08-24 18:27,39.09,990.51,1016.17,213,30.48,15.02,-28,1
1724517160,2024-08-24 18:32,39.15,990.53,1016.19,213,30.47,15.03,-25,1
1724517461,2024-08-24 18:37,39.17,990.47,1016.14,213,30.46,15.03,-27,1
1724517761,2024-08-24 18:42,39.21,990.42,1016.09,213,30.44,15.03,-30,1
1724518061,2024-08-24 18:47,39.19,990.43,1016.09,213,30.43,15.01,-28,1
1724518361,2024-08-24 18:52,39.25,990.42,1016.09,213,30.42,15.03,-28,1
1724518661,2024-08-24 18:57,39.27,990.41,1016.07,213,30.41,15.03,-28,1
1724518961,2024-08-24 19:02,39.32,990.41,1016.07,213,30.39,15.03,-32,1
1724519261,2024-08-24 19:07,39.35,990.33,1015.99,213,30.37,15.02,-27,1
1724519562,2024-08-24 19:12,39.34,990.29,1015.96,213,30.36,15.01,-28,1
1724519862,2024-08-24 19:17,39.42,990.30,1015.96,213,30.34,15.02,-29,1
1724520162,2024-08-24 19:22,39.40,990.28,1015.94,213,30.33,15.01,-26,1
1724520462,2024-08-24 19:27,39.45,990.26,1015.93,213,30.32,15.02,-26,1
1724520762,2024-08-24 19:32,39.50,990.27,1015.93,213,30.30,15.02,-27,1
1724521062,2024-08-24 19:37,39.51,990.29,1015.96,213,30.29,15.02,-26,1
1724521362,2024-08-24 19:42,39.57,990.31,1015.97,213,30.28,15.03,-31,1
1724521662,2024-08-24 19:47,39.58,990.32,1015.98,213,30.27,15.02,-27,1
1724521963,2024-08-24 19:52,39.60,990.30,1015.97,213,30.25,15.02,-28,1
1724522263,2024-08-24 19:57,39.63,990.29,1015.95,213,30.24,15.02,-27,1
1724522563,2024-08-24 20:02,39.70,990.34,1016.00,213,30.23,15.04,-28,1
1724522863,2024-08-24 20:07,39.69,990.36,1016.02,213,30.22,15.02,-32,1
1724523163,2024-08-24 20:12,39.75,990.30,1015.96,213,30.19,15.02,-29,1
1724523463,2024-08-24 20:17,39.74,990.32,1015.98,213,30.18,15.00,-28,1
1724523763,2024-08-24 20:22,39.81,990.34,1016.01,213,30.17,15.03,-29,1
1724524064,2024-08-24 20:27,39.87,990.32,1015.99,213,30.16,15.04,-29,1
1724524364,2024-08-24 20:32,39.87,990.33,1015.99,213,30.14,15.02,-27,1
1724524664,2024-08-24 20:37,39.92,990.32,1015.99,213,30.13,15.03,-26,1
1724524964,2024-08-24 20:42,39.89,990.34,1016.00,213,30.11,15.00,-27,1
1724525264,2024-08-24 20:47,40.15,990.37,1016.03,213,30.10,15.10,-27,1
1724525564,2024-08-24 20:52,40.04,990.35,1016.01,213,30.09,15.04,-26,1
1724525864,2024-08-24 20:57,40.06,990.33,1015.99,213,30.08,15.04,-27,1
1724526164,2024-08-24 21:02,40.08,990.31,1015.98,213,30.06,15.03,-29,1
1724526465,2024-08-24 21:07,40.07,990.31,1015.97,213,30.05,15.02,-29,1
1724526765,2024-08-24 21:12,40.19,990.30,1015.96,213,30.04,15.06,-27,1
1724527065,2024-08-24 21:17,40.34,990.29,1015.96,213,30.04,15.12,-27,1
1724527365,2024-08-24 21:22,40.33,990.28,1015.94,213,30.03,15.10,-27,1
1724527665,2024-08-24 21:27,40.42,990.20,1015.86,213,30.00,15.11,-29,1
1724527965,2024-08-24 21:32,40.43,990.20,1015.86,213,30.00,15.11,-26,1
1724528265,2024-08-24 21:37,40.45,990.21,1015.87,213,29.99,15.11,-27,1
1724528565,2024-08-24 21:42,40.43,990.26,1015.92,213,29.98,15.10,-27,1
1724528865,2024-08-24 21:47,40.44,990.28,1015.95,213,29.98,15.10,-26,1
1724529166,2024-08-24 21:52,40.47,990.25,1015.91,213,29.97,15.10,-27,1
1724529466,2024-08-24 21:57,40.46,990.22,1015.88,213,29.96,15.09,-28,1
1724529766,2024-08-24 22:02,40.54,990.20,1015.87,213,29.96,15.12,-27,1
1724530066,2024-08-24 22:07,40.55,990.18,1015.85,213,29.95,15.12,-28,1
1724530367,2024-08-24 22:12,40.54,990.20,1015.87,213,29.94,15.10,-27,1
1724530670,2024-08-24 22:17,40.56,990.22,1015.89,213,29.93,15.10,-27,1
1724530970,2024-08-24 22:22,40.62,990.23,1015.89,213,29.91,15.11,-27,1
1724531270,2024-08-24 22:27,40.65,990.19,1015.86,213,29.90,15.11,-29,1
1724531573,2024-08-24 22:32,40.63,990.15,1015.81,213,29.89,15.09,-30,1
1724531876,2024-08-24 22:37,40.68,990.18,1015.84,213,29.88,15.10,-28,1
1724532176,2024-08-24 22:42,40.71,990.16,1015.82,213,29.88,15.11,-31,1
1724532477,2024-08-24 22:47,40.71,990.16,1015.82,213,29.87,15.10,-29,1
1724532777,2024-08-24 22:52,40.77,990.20,1015.86,213,29.87,15.13,-28,1
1724533077,2024-08-24 22:57,40.81,990.18,1015.84,213,29.86,15.13,-29,1
1724533377,2024-08-24 23:02,40.82,990.22,1015.88,213,29.85,15.13,-27,1
1724533681,2024-08-24 23:08,40.88,990.24,1015.90,213,29.84,15.14,-27,1
1724533981,2024-08-24 23:13,40.92,990.22,1015.88,213,29.83,15.15,-29,1
1724534284,2024-08-24 23:18,40.94,990.21,1015.88,213,29.82,15.15,-28,1
1724534584,2024-08-24 23:23,40.96,990.19,1015.85,213,29.81,15.15,-27,1
1724534884,2024-08-24 23:28,41.06,990.23,1015.89,213,29.81,15.18,-29,1
1724535187,2024-08-24 23:33,41.11,990.21,1015.88,213,29.80,15.20,-26,1
1724535491,2024-08-24 23:38,41.06,990.22,1015.88,213,29.79,15.17,-34,1
1724535794,2024-08-24 23:43,41.12,990.17,1015.84,213,29.78,15.18,-27,1
1724536094,2024-08-24 23:48,41.19,990.15,1015.81,213,29.77,15.20,-29,1
1724536394,2024-08-24 23:53,41.21,990.13,1015.80,213,29.76,15.20,-27,1
1724536694,2024-08-24 23:58,41.20,990.12,1015.78,213,29.76,15.19,-28,1