1724536995,2024-08-25 00:03,41.26,990.07,1015.73,213,29.74,15.20,-30,1
1724537298,2024-08-25 00:08,41.29,990.05,1015.71,213,29.74,15.21,-27,1
1724537601,2024-08-25 00:13,41.29,989.97,1015.63,213,29.73,15.20,-28,1
1724537904,2024-08-25 00:18,41.44,989.90,1015.56,213,29.72,15.25,-27,1
1724538204,2024-08-25 00:23,41.44,989.88,1015.54,213,29.71,15.24,-27,1
1724538504,2024-08-25 00:28,41.42,989.84,1015.51,213,29.71,15.23,-30,1
1724538807,2024-08-25 00:33,41.45,989.84,1015.51,213,29.70,15.23,-26,1
1724539108,2024-08-25 00:38,41.49,989.85,1015.51,213,29.69,15.24,-27,1
1724539411,2024-08-25 00:43,41.49,989.80,1015.46,213,29.68,15.23,-27,1
1724539714,2024-08-25 00:48,41.54,989.79,1015.45,213,29.67,15.24,-27,1
1724540014,2024-08-25 00:53,41.56,989.77,1015.44,213,29.67,15.25,-28,1
1724540314,2024-08-25 00:58,41.59,989.77,1015.43,213,29.66,15.25,-32,1
1724540614,2024-08-25 01:03,41.61,989.77,1015.43,213,29.66,15.26,-27,1
1724540915,2024-08-25 01:08,41.67,989.75,1015.41,213,29.65,15.27,-27,1
1724541218,2024-08-25 01:13,41.67,989.73,1015.39,213,29.65,15.27,-30,1
1724541518,2024-08-25 01:18,41.68,989.70,1015.36,213,29.64,15.27,-27,1
1724541818,2024-08-25 01:23,41.71,989.70,1015.36,213,29.64,15.28,-24,1
1724542118,2024-08-25 01:28,41.75,989.70,1015.36,213,29.63,15.28,-23,1
1724542418,2024-08-25 01:33,41.75,989.66,1015.32,213,29.62,15.27,-27,1
1724542718,2024-08-25 01:38,41.77,989.64,1015.30,213,29.62,15.28,-25,1
1724543018,2024-08-25 01:43,41.78,989.53,1015.19,213,29.61,15.28,-24,1
1724543318,2024-08-25 01:48,41.81,989.50,1015.16,213,29.60,15.28,-26,1
1724543618,2024-08-25 01:53,41.82,989.50,1015.16,213,29.60,15.28,-25,1
1724543919,2024-08-25 01:58,41.86,989.44,1015.10,213,29.59,15.29,-26,1
1724544219,2024-08-25 02:03,41.85,989.42,1015.09,213,29.59,15.28,-26,1
1724544519,2024-08-25 02:08,41.90,989.40,1015.06,213,29.58,15.29,-25,1
1724544819,2024-08-25 02:13,41.93,989.39,1015.05,213,29.57,15.30,-26,1
1724545119,2024-08-25 02:18,41.95,989.44,1015.11,213,29.57,15.30,-27,1
1724545419,2024-08-25 02:23,42.00,989.44,1015.10,213,29.56,15.31,-27,1
1724545720,2024-08-25 02:28,42.02,989.47,1015.13,213,29.55,15.31,-26,1
1724546020,2024-08-25 02:33,42.03,989.47,1015.13,213,29.54,15.31,-25,1
1724546320,2024-08-25 02:38,42.06,989.42,1015.09,213,29.54,15.32,-27,1
1724546620,2024-08-25 02:43,42.11,989.38,1015.05,213,29.54,15.34,-26,1
1724546920,2024-08-25 02:48,42.11,989.37,1015.03,213,29.53,15.33,-26,1
1724547220,2024-08-25 02:53,42.14,989.37,1015.04,213,29.52,15.33,-29,1
1724547521,2024-08-25 02:58,42.18,989.38,1015.04,213,29.52,15.34,-26,1
1724547821,2024-08-25 03:03,42.20,989.37,1015.03,213,29.51,15.34,-26,1
1724548121,2024-08-25 03:08,42.22,989.31,1014.97,213,29.51,15.35,-25,1
1724548421,2024-08-25 03:13,42.23,989.28,1014.95,213,29.50,15.34,-25,1
1724548721,2024-08-25 03:18,42.29,989.25,1014.91,213,29.49,15.36,-25,1
1724549021,2024-08-25 03:23,42.31,989.23,1014.90,213,29.49,15.37,-26,1
1724549322,2024-08-25 03:28,42.30,989.18,1014.85,213,29.48,15.35,-27,1
1724549622,2024-08-25 03:33,42.31,989.17,1014.83,213,29.48,15.36,-26,1
1724549922,2024-08-25 03:38,42.39,989.16,1014.82,213,29.47,15.38,-26,1
1724550222,2024-08-25 03:43,42.35,989.13,1014.79,213,29.46,15.35,-26,1
1724550522,2024-08-25 03:48,42.41,989.11,1014.78,213,29.46,15.38,-26,1
1724550822,2024-08-25 03:53,42.47,989.09,1014.76,213,29.46,15.40,-31,1
1724551122,2024-08-25 03:58,42.48,989.06,1014.73,213,29.45,15.39,-29,1
1724551422,2024-08-25 04:03,42.49,989.09,1014.75,213,29.44,15.39,-29,1
1724551722,2024-08-25 04:08,42.52,989.09,1014.75,213,29.44,15.40,-29,1
1724552022,2024-08-25 04:13,42.55,989.08,1014.74,213,29.43,15.40,-32,1
1724552323,2024-08-25 04:18,42.57,989.15,1014.82,213,29.42,15.40,-28,1
1724552623,2024-08-25 04:23,42.54,989.17,1014.83,213,29.42,15.39,-26,1
1724552923,2024-08-25 04:28,42.56,989.21,1014.87,213,29.42,15.39,-26,1
1724553223,2024-08-25 04:33,42.65,989.20,1014.86,213,29.41,15.42,-26,1
1724553523,2024-08-25 04:38,42.61,989.22,1014.89,213,29.41,15.40,-30,1
1724553823,2024-08-25 04:43,42.66,989.21,1014.88,213,29.40,15.41,-27,1
1724554123,2024-08-25 04:48,42.66,989.21,1014.88,213,29.40,15.41,-27,1
1724554423,2024-08-25 04:53,42.70,989.16,1014.82,213,29.40,15.43,-25,1
1724554723,2024-08-25 04:58,42.70,989.17,1014.83,213,29.39,15.42,-24,1
1724555023,2024-08-25 05:03,42.75,989.13,1014.79,213,29.38,15.43,-26,1
1724555324,2024-08-25 05:08,42.76,989.15,1014.82,213,29.38,15.43,-26,1
1724555624,2024-08-25 05:13,42.77,989.12,1014.79,213,29.37,15.43,-29,1
1724555924,2024-08-25 05:18,42.79,989.16,1014.82,213,29.36,15.42,-29,1
1724556224,2024-08-25 05:23,42.79,989.19,1014.85,213,29.36,15.42,-26,1
1724556524,2024-08-25 05:28,42.81,989.25,1014.91,213,29.36,15.43,-27,1
1724556824,2024-08-25 05:33,42.85,989.31,1014.97,213,29.36,15.45,-26,1
1724557124,2024-08-25 05:38,42.84,989.26,1014.92,213,29.36,15.44,-25,1
1724557424,2024-08-25 05:43,42.89,989.30,1014.96,213,29.35,15.45,-26,1
1724557724,2024-08-25 05:48,42.91,989.31,1014.97,213,29.35,15.46,-27,1
1724558025,2024-08-25 05:53,42.93,989.37,1015.03,213,29.35,15.47,-27,1
1724558325,2024-08-25 05:58,42.94,989.36,1015.03,213,29.34,15.46,-31,1
1724558625,2024-08-25 06:03,42.96,989.41,1015.07,213,29.35,15.48,-26,1
1724558925,2024-08-25 06:08,42.94,989.43,1015.09,213,29.35,15.47,-28,1
1724559225,2024-08-25 06:13,42.94,989.38,1015.04,213,29.36,15.48,-26,1
1724559525,2024-08-25 06:18,42.93,989.41,1015.07,213,29.37,15.48,-27,1
1724559825,2024-08-25 06:23,42.89,989.49,1015.15,213,29.39,15.49,-27,1
1724560126,2024-08-25 06:28,42.85,989.52,1015.18,213,29.40,15.48,-26,1
1724560426,2024-08-25 06:33,42.89,989.54,1015.20,213,29.44,15.53,-28,1
1724560726,2024-08-25 06:38,42.96,989.57,1015.23,213,29.48,15.59,-26,1
1724561026,2024-08-25 06:43,42.91,989.56,1015.22,213,29.52,15.61,-26,1
1724561326,2024-08-25 06:48,42.77,989.52,1015.19,213,29.58,15.61,-26,1
1724561627,2024-08-25 06:53,42.54,989.56,1015.22,213,29.63,15.58,-26,1
1724561927,2024-08-25 06:58,42.42,989.57,1015.24,213,29.66,15.56,-27,1
1724562227,2024-08-25 07:03,42.38,989.63,1015.30,213,29.71,15.59,-28,1
1724562530,2024-08-25 07:08,42.31,989.65,1015.31,213,29.77,15.62,-28,1
1724562830,2024-08-25 07:13,42.16,989.66,1015.32,213,29.81,15.60,-26,1
1724563131,2024-08-25 07:18,42.08,989.64,1015.31,213,29.87,15.62,-30,1
1724563431,2024-08-25 07:23,42.00,989.62,1015.29,213,29.94,15.65,-29,1
1724563731,2024-08-25 07:28,41.82,989.66,1015.33,213,30.02,15.66,-27,1
1724564031,2024-08-25 07:33,41.68,989.60,1015.26,213,30.13,15.71,-27,1
1724564334,2024-08-25 07:38,41.60,989.54,1015.21,213,30.19,15.73,-28,1
1724564635,2024-08-25 07:43,41.40,989.55,1015.21,213,30.27,15.72,-29,1
1724564935,2024-08-25 07:48,41.16,989.58,1015.24,213,30.35,15.71,-29,1
1724565235,2024-08-25 07:53,40.98,989.60,1015.26,213,30.46,15.73,-27,1
1724565535,2024-08-25 07:58,40.78,989.63,1015.29,213,30.57,15.76,-27,1
1724565838,2024-08-25 08:03,40.63,989.65,1015.31,213,30.66,15.78,-27,1
1724566139,2024-08-25 08:08,40.38,989.66,1015.32,213,30.77,15.78,-29,1
1724566439,2024-08-25 08:13,40.23,989.61,1015.28,213,30.88,15.82,-31,1
1724566739,2024-08-25 08:18,40.03,989.57,1015.24,213,30.96,15.82,-27,1
1724567039,2024-08-25 08:23,39.85,989.58,1015.24,213,31.06,15.83,-26,1
1724567342,2024-08-25 08:29,39.72,989.61,1015.27,213,31.15,15.86,-28,1
1724567643,2024-08-25 08:34,39.49,989.58,1015.24,213,31.24,15.85,-32,1
1724567943,2024-08-25 08:39,39.40,989.64,1015.30,213,31.33,15.89,-31,1
1724568243,2024-08-25 08:44,39.19,989.64,1015.31,213,31.46,15.93,-27,1
1724568546,2024-08-25 08:49,38.97,989.59,1015.25,213,31.58,15.95,-28,1
1724568846,2024-08-25 08:54,38.75,989.56,1015.23,213,31.69,15.95,-28,1
1724569149,2024-08-25 08:59,38.52,989.61,1015.28,213,31.81,15.97,-30,1
1724569451,2024-08-25 09:04,38.28,989.62,1015.28,213,31.92,15.97,-30,1
1724569751,2024-08-25 09:09,38.21,989.59,1015.25,213,31.99,16.00,-27,1
1724570051,2024-08-25 09:14,38.03,989.55,1015.21,213,32.06,15.99,-28,1
1724570351,2024-08-25 09:19,37.85,989.55,1015.21,213,32.17,16.01,-30,1
1724570655,2024-08-25 09:24,37.71,989.58,1015.24,213,32.28,16.05,-30,1
1724570955,2024-08-25 09:29,37.53,989.67,1015.34,213,32.38,16.06,-27,1
1724571255,2024-08-25 09:34,37.32,989.75,1015.41,213,32.45,16.04,-35,1
1724571555,2024-08-25 09:39,37.28,989.74,1015.40,213,32.52,16.09,-27,1
1724571855,2024-08-25 09:44,37.24,989.74,1015.40,213,32.56,16.10,-30,1
1724572155,2024-08-25 09:49,37.06,989.75,1015.41,213,32.64,16.10,-30,1
1724572456,2024-08-25 09:54,37.01,989.76,1015.43,213,32.70,16.13,-26,1
1724572760,2024-08-25 09:59,36.95,989.79,1015.45,213,32.74,16.14,-28,1
1724573060,2024-08-25 10:04,36.85,989.82,1015.48,213,32.80,16.15,-29,1
1724573361,2024-08-25 10:09,36.72,989.88,1015.54,213,32.87,16.16,-29,1
1724573661,2024-08-25 10:14,36.62,989.86,1015.52,213,32.92,16.16,-27,1
1724573961,2024-08-25 10:19,36.50,989.89,1015.55,213,33.02,16.19,-35,1
1724574262,2024-08-25 10:24,36.48,989.91,1015.57,213,33.04,16.20,-29,1
1724574565,2024-08-25 10:29,36.44,989.91,1015.57,213,33.03,16.18,-28,1
1724574865,2024-08-25 10:34,36.37,989.87,1015.53,213,33.08,16.19,-29,1
1724575165,2024-08-25 10:39,36.39,989.85,1015.51,213,33.11,16.23,-32,1
1724575465,2024-08-25 10:44,36.28,989.89,1015.56,213,33.15,16.21,-28,1
1724575769,2024-08-25 10:49,36.23,989.99,1015.65,213,33.16,16.20,-28,1
1724576069,2024-08-25 10:54,36.26,990.01,1015.67,213,33.15,16.20,-34,1
1724576369,2024-08-25 10:59,36.28,990.06,1015.72,213,33.13,16.19,-31,1
1724576669,2024-08-25 11:04,36.31,990.11,1015.78,213,33.11,16.19,-25,1
1724576969,2024-08-25 11:09,36.43,990.20,1015.86,213,33.03,16.17,-28,1
1724577269,2024-08-25 11:14,36.58,990.11,1015.77,213,32.93,16.15,-29,1
1724577569,2024-08-25 11:19,36.63,990.10,1015.76,213,32.90,16.14,-26,1
1724577870,2024-08-25 11:24,36.74,990.10,1015.76,213,32.84,16.14,-25,1
1724578170,2024-08-25 11:29,36.77,990.07,1015.73,213,32.81,16.13,-35,1
1724578470,2024-08-25 11:34,36.95,990.07,1015.73,213,32.71,16.11,-28,1
1724578773,2024-08-25 11:39,37.05,990.09,1015.76,213,32.65,16.10,-28,1
1724579073,2024-08-25 11:44,37.13,990.11,1015.77,213,32.60,16.09,-24,1
1724579373,2024-08-25 11:49,37.18,990.18,1015.84,213,32.58,16.10,-26,1
1724579673,2024-08-25 11:54,37.28,990.19,1015.85,213,32.52,16.09,-29,1
1724579974,2024-08-25 11:59,37.37,990.17,1015.83,213,32.47,16.08,-24,1
1724580274,2024-08-25 12:04,37.42,990.13,1015.80,213,32.45,16.08,-32,1
1724580574,2024-08-25 12:09,37.58,990.19,1015.85,213,32.36,16.07,-28,1
1724580875,2024-08-25 12:14,37.69,990.14,1015.80,213,32.28,16.04,-25,1
1724581175,2024-08-25 12:19,37.71,990.15,1015.81,213,32.28,16.05,-27,1
1724581475,2024-08-25 12:24,37.82,990.13,1015.79,213,32.21,16.04,-33,1
1724581776,2024-08-25 12:29,37.82,990.10,1015.76,213,32.22,16.05,-28,1
1724582076,2024-08-25 12:34,37.91,990.13,1015.79,213,32.17,16.04,-28,1
1724582376,2024-08-25 12:39,37.98,990.04,1015.71,213,32.14,16.04,-27,1
1724582676,2024-08-25 12:44,38.03,990.09,1015.75,213,32.11,16.04,-31,1
1724582976,2024-08-25 12:49,38.10,990.07,1015.73,213,32.06,16.02,-25,1
1724583276,2024-08-25 12:54,38.21,990.00,1015.67,213,32.01,16.02,-27,1
1724583577,2024-08-25 12:59,38.34,990.06,1015.72,213,31.93,16.00,-28,1
1724583877,2024-08-25 13:04,38.45,990.00,1015.66,213,31.88,16.00,-31,1
1724584177,2024-08-25 13:09,38.57,990.05,1015.72,213,31.82,16.00,-29,1
1724584477,2024-08-25 13:14,38.65,990.09,1015.75,213,31.77,15.99,-25,1
1724584777,2024-08-25 13:19,38.74,990.07,1015.74,213,31.73,15.99,-31,1
1724585077,2024-08-25 13:24,38.82,990.05,1015.71,213,31.69,15.98,-28,1
1724585377,2024-08-25 13:29,38.90,990.08,1015.74,213,31.62,15.96,-27,1
1724585678,2024-08-25 13:34,38.97,990.13,1015.79,213,31.59,15.96,-26,1
1724585978,2024-08-25 13:39,39.04,990.10,1015.77,213,31.56,15.96,-27,1
1724586278,2024-08-25 13:44,39.08,990.15,1015.81,213,31.52,15.94,-27,1
1724586578,2024-08-25 13:49,39.17,990.22,1015.88,213,31.48,15.94,-26,1
1724586878,2024-08-25 13:54,39.19,990.18,1015.84,213,31.46,15.93,-27,1
1724587178,2024-08-25 13:59,39.25,990.13,1015.79,213,31.44,15.93,-26,1
1724587478,2024-08-25 14:04,39.31,990.15,1015.82,213,31.40,15.92,-28,1
1724587779,2024-08-25 14:09,39.37,990.20,1015.86,213,31.37,15.92,-26,1
1724588079,2024-08-25 14:14,39.40,990.24,1015.90,213,31.36,15.92,-27,1
1724588379,2024-08-25 14:19,39.44,990.19,1015.85,213,31.32,15.90,-27,1
1724588679,2024-08-25 14:24,39.48,990.20,1015.86,213,31.31,15.91,-28,1
1724588979,2024-08-25 14:29,39.51,990.22,1015.88,213,31.28,15.89,-26,1
1724589280,2024-08-25 14:34,39.53,990.27,1015.93,213,31.28,15.90,-27,1
1724589580,2024-08-25 14:39,39.55,990.23,1015.89,213,31.25,15.89,-31,1
1724589880,2024-08-25 14:44,39.63,990.32,1015.98,213,31.22,15.89,-27,1
1724590180,2024-08-25 14:49,39.65,990.31,1015.97,213,31.21,15.89,-28,1
1724590481,2024-08-25 14:54,39.70,990.30,1015.96,213,31.18,15.88,-31,1
1724590781,2024-08-25 14:59,39.73,990.32,1015.98,213,31.16,15.87,-28,1
1724591081,2024-08-25 15:04,39.75,990.29,1015.95,213,31.15,15.87,-27,1
1724591381,2024-08-25 15:09,39.78,990.33,1015.99,213,31.14,15.88,-30,1
1724591681,2024-08-25 15:14,39.78,990.35,1016.01,213,31.13,15.87,-27,1
1724591981,2024-08-25 15:19,39.81,990.31,1015.97,213,31.13,15.88,-27,1
1724592281,2024-08-25 15:24,39.79,990.35,1016.02,213,31.12,15.87,-27,1
1724592582,2024-08-25 15:29,39.85,990.33,1015.99,213,31.10,15.87,-27,1
1724592882,2024-08-25 15:34,39.86,990.33,1015.99,213,31.10,15.87,-29,1
1724593182,2024-08-25 15:39,39.88,990.33,1015.99,213,31.08,15.86,-27,1
1724593482,2024-08-25 15:44,39.88,990.30,1015.96,213,31.07,15.85,-27,1
1724593782,2024-08-25 15:49,39.93,990.31,1015.98,213,31.05,15.85,-27,1
1724594082,2024-08-25 15:54,39.96,990.31,1015.97,213,31.04,15.86,-27,1
1724594382,2024-08-25 15:59,39.95,990.32,1015.98,213,31.03,15.84,-27,1
1724594683,2024-08-25 16:04,39.98,990.35,1016.02,213,31.02,15.85,-27,1
1724594983,2024-08-25 16:09,39.98,990.33,1015.99,213,31.02,15.85,-32,1
1724595283,2024-08-25 16:14,39.98,990.33,1015.99,213,31.01,15.84,-28,1
1724595583,2024-08-25 16:19,39.97,990.37,1016.03,213,31.02,15.84,-27,1
1724595883,2024-08-25 16:24,39.98,990.44,1016.10,213,31.02,15.85,-26,1
1724596183,2024-08-25 16:29,39.98,990.43,1016.10,213,31.01,15.84,-28,1
1724596483,2024-08-25 16:34,39.99,990.40,1016.07,213,31.02,15.85,-27,1
1724596784,2024-08-25 16:39,39.97,990.54,1016.20,213,31.03,15.85,-26,1
1724597084,2024-08-25 16:44,39.98,990.58,1016.25,213,31.02,15.85,-26,1
1724597384,2024-08-25 16:49,39.99,990.56,1016.23,213,31.01,15.84,-29,1
1724597684,2024-08-25 16:54,39.98,990.61,1016.27,213,31.02,15.85,-28,1
1724597984,2024-08-25 16:59,40.03,990.69,1016.35,213,31.01,15.86,-27,1
1724598284,2024-08-25 17:04,40.04,990.67,1016.33,213,30.99,15.84,-29,1
1724598584,2024-08-25 17:09,40.07,990.83,1016.49,213,30.98,15.85,-26,1
1724598885,2024-08-25 17:14,40.08,990.87,1016.53,213,30.97,15.84,-27,1
1724599185,2024-08-25 17:19,40.11,990.91,1016.57,213,30.95,15.84,-28,1
1724599485,2024-08-25 17:24,40.13,990.97,1016.64,213,30.94,15.84,-26,1
1724599785,2024-08-25 17:29,40.18,990.98,1016.64,213,30.92,15.84,-26,1
1724600085,2024-08-25 17:34,40.21,991.07,1016.74,213,30.91,15.84,-27,1
1724600385,2024-08-25 17:39,40.27,991.12,1016.79,213,30.88,15.84,-27,1
1724600686,2024-08-25 17:44,40.29,991.20,1016.86,213,30.88,15.84,-29,1
1724601292,2024-08-25 17:54,40.36,991.25,1016.91,213,30.85,15.84,-27,1
1724601592,2024-08-25 17:59,40.37,991.34,1017.01,213,30.84,15.84,-30,1
1724601892,2024-08-25 18:04,40.41,991.41,1017.07,213,30.82,15.84,-27,1
1724602192,2024-08-25 18:09,40.47,991.50,1017.16,213,30.81,15.85,-28,1
1724602493,2024-08-25 18:14,40.49,991.62,1017.28,213,30.79,15.84,-29,1
1724602793,2024-08-25 18:19,40.52,991.69,1017.35,213,30.79,15.86,-27,1
1724603096,2024-08-25 18:24,40.53,991.72,1017.39,213,30.77,15.84,-28,1
1724603399,2024-08-25 18:29,40.58,991.76,1017.42,213,30.75,15.84,-32,1
1724603699,2024-08-25 18:34,40.61,991.75,1017.42,213,30.74,15.84,-28,1
1724604000,2024-08-25 18:40,40.63,991.88,1017.54,213,30.73,15.84,-33,1
1724604303,2024-08-25 18:45,40.66,991.95,1017.62,213,30.72,15.84,-34,1
1724604603,2024-08-25 18:50,40.69,992.02,1017.68,213,30.71,15.85,-28,1
1724604906,2024-08-25 18:55,40.70,992.11,1017.77,213,30.69,15.83,-31,1
1724605209,2024-08-25 19:00,40.78,992.16,1017.82,213,30.68,15.85,-27,1
1724605510,2024-08-25 19:05,40.80,992.18,1017.84,213,30.66,15.85,-30,1
1724605810,2024-08-25 19:10,40.81,992.28,1017.94,213,30.64,15.83,-29,1
1724606110,2024-08-25 19:15,40.89,992.43,1018.09,213,30.63,15.85,-29,1
1724606410,2024-08-25 19:20,40.90,992.55,1018.21,213,30.61,15.84,-28,1
1724606711,2024-08-25 19:25,40.93,992.64,1018.31,213,30.60,15.84,-29,1
1724607011,2024-08-25 19:30,41.01,992.82,1018.48,213,30.58,15.85,-28,1
1724607312,2024-08-25 19:35,41.01,992.93,1018.60,213,30.55,15.83,-29,1
1724607612,2024-08-25 19:40,41.02,993.01,1018.67,213,30.54,15.82,-27,1
1724607912,2024-08-25 19:45,41.05,992.98,1018.64,213,30.53,15.83,-29,1
1724608213,2024-08-25 19:50,41.14,993.00,1018.66,213,30.50,15.83,-29,1
1724608516,2024-08-25 19:55,41.14,992.99,1018.66,213,30.49,15.82,-29,1
1724608816,2024-08-25 20:00,41.15,992.96,1018.62,213,30.48,15.82,-28,1
1724609116,2024-08-25 20:05,41.17,992.87,1018.54,213,30.46,15.81,-26,1
1724609416,2024-08-25 20:10,41.20,992.85,1018.51,213,30.45,15.81,-24,1
1724609716,2024-08-25 20:15,41.26,992.96,1018.62,213,30.44,15.83,-29,1
1724610016,2024-08-25 20:20,41.29,993.09,1018.75,213,30.42,15.82,-27,1
1724610317,2024-08-25 20:25,41.35,993.18,1018.84,213,30.41,15.83,-29,1
1724610617,2024-08-25 20:30,41.36,993.18,1018.85,213,30.40,15.83,-27,1
1724610917,2024-08-25 20:35,41.36,993.29,1018.95,213,30.39,15.82,-33,1
1724611217,2024-08-25 20:40,41.38,993.38,1019.04,213,30.38,15.82,-30,1
1724611520,2024-08-25 20:45,41.42,993.46,1019.12,213,30.37,15.82,-29,1
1724611820,2024-08-25 20:50,41.47,993.56,1019.22,213,30.36,15.83,-32,1
1724612121,2024-08-25 20:55,41.46,993.67,1019.33,213,30.34,15.81,-26,1
1724612421,2024-08-25 21:00,41.48,993.87,1019.53,213,30.34,15.82,-28,1
1724612721,2024-08-25 21:05,41.48,993.94,1019.61,213,30.34,15.82,-27,1
1724613021,2024-08-25 21:10,41.49,993.97,1019.63,213,30.32,15.80,-27,1
1724613321,2024-08-25 21:15,41.49,994.07,1019.73,213,30.31,15.80,-34,1
1724613624,2024-08-25 21:20,41.54,994.13,1019.80,213,30.30,15.80,-30,1
1724613924,2024-08-25 21:25,41.52,994.24,1019.90,213,30.29,15.79,-28,1
1724614225,2024-08-25 21:30,41.52,994.33,1019.99,213,30.28,15.78,-29,1
1724614525,2024-08-25 21:35,41.54,994.34,1020.00,213,30.27,15.78,-29,1
1724614825,2024-08-25 21:40,41.54,994.41,1020.07,213,30.26,15.77,-30,1
1724615125,2024-08-25 21:45,41.53,994.54,1020.21,213,30.25,15.76,-28,1
1724615428,2024-08-25 21:50,41.58,994.61,1020.28,213,30.24,15.76,-28,1
1724615732,2024-08-25 21:55,41.54,994.64,1020.30,213,30.23,15.74,-30,1
1724616035,2024-08-25 22:00,41.53,994.71,1020.37,213,30.23,15.74,-28,1
1724616336,2024-08-25 22:05,41.58,994.74,1020.40,213,30.22,15.75,-27,1
1724616636,2024-08-25 22:10,41.63,994.79,1020.45,213,30.21,15.76,-26,1
1724616936,2024-08-25 22:15,41.67,994.87,1020.53,213,30.21,15.77,-34,1
1724617236,2024-08-25 22:20,41.60,995.02,1020.68,213,30.20,15.74,-27,1
1724617536,2024-08-25 22:25,41.64,995.05,1020.71,213,30.20,15.75,-28,1
1724617837,2024-08-25 22:30,41.62,995.08,1020.75,213,30.19,15.74,-26,1
1724618137,2024-08-25 22:35,41.65,995.13,1020.79,213,30.19,15.75,-30,1
1724618437,2024-08-25 22:40,41.66,995.18,1020.84,213,30.17,15.73,-26,1
1724618737,2024-08-25 22:45,41.66,995.21,1020.87,213,30.17,15.73,-26,1
1724619037,2024-08-25 22:50,41.67,995.18,1020.85,213,30.16,15.73,-27,1
1724619337,2024-08-25 22:55,41.71,995.23,1020.89,213,30.15,15.73,-28,1
1724619637,2024-08-25 23:00,41.69,995.35,1021.01,213,30.13,15.71,-25,1
1724619937,2024-08-25 23:05,41.66,995.41,1021.07,213,30.12,15.69,-26,1
1724620238,2024-08-25 23:10,41.71,995.50,1021.16,213,30.12,15.71,-25,1
1724620538,2024-08-25 23:15,41.67,995.52,1021.18,213,30.11,15.68,-27,1
1724620838,2024-08-25 23:20,41.66,995.55,1021.22,213,30.10,15.67,-26,1
1724621138,2024-08-25 23:25,41.68,995.68,1021.34,213,30.09,15.67,-33,1
1724621438,2024-08-25 23:30,41.66,995.73,1021.39,213,30.08,15.65,-26,1
1724621738,2024-08-25 23:35,41.68,995.75,1021.41,213,30.08,15.66,-30,1
1724622039,2024-08-25 23:40,41.68,995.70,1021.37,213,30.07,15.65,-26,1
1724622339,2024-08-25 23:45,41.65,995.69,1021.36,213,30.06,15.63,-26,1
1724622639,2024-08-25 23:50,41.69,995.73,1021.39,213,30.06,15.64,-27,1
1724622939,2024-08-25 23:55,41.69,995.75,1021.41,213,30.04,15.63,-24,1