1724623239,2024-08-26 00:00,41.74,995.77,1021.43,213,30.04,15.65,-27,1
1724623539,2024-08-26 00:05,41.71,995.72,1021.38,213,30.03,15.63,-26,1
1724623840,2024-08-26 00:10,41.71,995.75,1021.41,213,30.02,15.62,-27,1
1724624140,2024-08-26 00:15,41.70,995.75,1021.41,213,30.02,15.61,-27,1
1724624440,2024-08-26 00:20,41.72,995.69,1021.35,213,30.01,15.61,-26,1
1724624740,2024-08-26 00:25,41.74,995.77,1021.43,213,30.01,15.62,-26,1
1724625040,2024-08-26 00:30,41.73,995.86,1021.52,213,30.00,15.61,-26,1
1724625341,2024-08-26 00:35,41.73,995.92,1021.58,213,29.99,15.60,-27,1
1724625641,2024-08-26 00:40,41.73,995.90,1021.56,213,29.99,15.60,-27,1
1724625941,2024-08-26 00:45,41.72,995.88,1021.54,213,29.97,15.58,-25,1
1724626241,2024-08-26 00:50,41.74,995.97,1021.63,213,29.97,15.58,-25,1
1724626541,2024-08-26 00:55,41.75,995.90,1021.56,213,29.96,15.58,-26,1
1724626841,2024-08-26 01:00,41.72,995.94,1021.60,213,29.95,15.56,-27,1
1724627141,2024-08-26 01:05,41.72,995.95,1021.61,213,29.94,15.55,-28,1
1724627441,2024-08-26 01:10,41.72,995.99,1021.65,213,29.94,15.55,-25,1
1724627741,2024-08-26 01:15,41.72,995.92,1021.59,213,29.93,15.54,-25,1
1724628041,2024-08-26 01:20,41.71,995.86,1021.52,213,29.92,15.53,-26,1
1724628342,2024-08-26 01:25,41.68,995.79,1021.45,213,29.91,15.51,-26,1
1724628642,2024-08-26 01:30,41.70,995.88,1021.54,213,29.91,15.51,-28,1
1724628942,2024-08-26 01:35,41.70,995.89,1021.56,213,29.91,15.51,-26,1
1724629242,2024-08-26 01:40,41.68,995.87,1021.54,213,29.90,15.50,-27,1
1724629542,2024-08-26 01:45,41.67,995.79,1021.46,213,29.89,15.49,-25,1
1724629842,2024-08-26 01:50,41.67,995.84,1021.50,213,29.88,15.48,-28,1
1724630142,2024-08-26 01:55,41.65,995.85,1021.51,213,29.88,15.47,-31,1
1724630442,2024-08-26 02:00,41.69,995.82,1021.49,213,29.87,15.48,-28,1
1724630743,2024-08-26 02:05,41.63,995.86,1021.53,213,29.86,15.45,-26,1
1724631043,2024-08-26 02:10,41.66,995.87,1021.53,213,29.86,15.45,-25,1
1724631343,2024-08-26 02:15,41.61,995.90,1021.56,213,29.86,15.44,-30,1
1724631643,2024-08-26 02:20,41.61,995.85,1021.51,213,29.85,15.43,-27,1
1724631943,2024-08-26 02:25,41.60,995.87,1021.53,213,29.84,15.41,-28,1
1724632243,2024-08-26 02:30,41.57,995.91,1021.58,213,29.84,15.41,-26,1
1724632543,2024-08-26 02:35,41.57,995.83,1021.49,213,29.82,15.39,-28,1
1724632844,2024-08-26 02:40,41.57,995.79,1021.46,213,29.82,15.39,-26,1
1724633144,2024-08-26 02:45,41.55,995.83,1021.49,213,29.81,15.37,-26,1
1724633444,2024-08-26 02:50,41.56,995.89,1021.55,213,29.81,15.37,-29,1
1724633744,2024-08-26 02:55,41.53,995.84,1021.50,213,29.81,15.36,-26,1
1724634044,2024-08-26 03:00,41.53,995.95,1021.62,213,29.80,15.35,-25,1
1724634344,2024-08-26 03:05,41.50,995.98,1021.64,213,29.80,15.34,-26,1
1724634644,2024-08-26 03:10,41.49,995.99,1021.65,213,29.79,15.33,-26,1
1724634944,2024-08-26 03:15,41.48,996.00,1021.66,213,29.79,15.32,-26,1
1724635245,2024-08-26 03:20,41.47,995.93,1021.59,213,29.78,15.31,-25,1
1724635545,2024-08-26 03:25,41.46,996.04,1021.70,213,29.78,15.31,-26,1
1724635845,2024-08-26 03:30,41.44,996.07,1021.74,213,29.77,15.29,-25,1
1724636145,2024-08-26 03:35,41.42,996.12,1021.78,213,29.77,15.28,-25,1
1724636445,2024-08-26 03:40,41.42,996.15,1021.82,213,29.76,15.28,-27,1
1724636745,2024-08-26 03:45,41.37,996.17,1021.83,213,29.76,15.26,-26,1
1724637351,2024-08-26 03:55,41.37,996.14,1021.80,213,29.75,15.25,-28,1
1724637655,2024-08-26 04:00,41.35,996.10,1021.76,213,29.74,15.23,-28,1
1724637958,2024-08-26 04:05,41.34,996.14,1021.80,213,29.74,15.23,-31,1
1724638261,2024-08-26 04:11,41.31,996.18,1021.84,213,29.73,15.21,-27,1
1724638564,2024-08-26 04:16,41.32,996.22,1021.88,213,29.73,15.21,-29,1
1724638867,2024-08-26 04:21,41.28,996.22,1021.88,213,29.72,15.19,-27,1
1724639170,2024-08-26 04:26,41.28,996.32,1021.98,213,29.73,15.20,-29,1
1724639470,2024-08-26 04:31,41.28,996.29,1021.95,213,29.72,15.19,-28,1
1724639771,2024-08-26 04:36,41.23,996.23,1021.89,213,29.72,15.17,-27,1
1724640074,2024-08-26 04:41,41.23,996.20,1021.86,213,29.71,15.16,-26,1
1724640377,2024-08-26 04:46,41.24,996.18,1021.84,213,29.71,15.16,-28,1
1724640677,2024-08-26 04:51,41.21,996.18,1021.84,213,29.70,15.14,-27,1
1724640977,2024-08-26 04:56,41.17,996.18,1021.85,213,29.70,15.13,-27,1
1724641277,2024-08-26 05:01,41.04,996.13,1021.79,213,29.68,15.06,-34,1
1724641581,2024-08-26 05:06,41.08,996.15,1021.81,213,29.68,15.08,-28,1
1724641884,2024-08-26 05:11,41.03,996.24,1021.90,213,29.67,15.05,-28,1
1724642187,2024-08-26 05:16,40.99,996.24,1021.90,213,29.67,15.03,-29,1
1724642490,2024-08-26 05:21,40.88,996.30,1021.96,213,29.66,14.98,-27,1
1724642793,2024-08-26 05:26,40.76,996.35,1022.01,213,29.66,14.94,-28,1
1724643093,2024-08-26 05:31,40.72,996.31,1021.98,213,29.66,14.92,-27,1
1724643393,2024-08-26 05:36,40.72,996.30,1021.96,213,29.65,14.91,-28,1
1724643694,2024-08-26 05:41,40.79,996.27,1021.93,213,29.65,14.94,-26,1
1724643995,2024-08-26 05:46,40.55,996.37,1022.03,213,29.64,14.84,-28,1
1724644298,2024-08-26 05:51,40.63,996.39,1022.05,213,29.63,14.86,-26,1
1724644598,2024-08-26 05:56,40.57,996.50,1022.16,213,29.63,14.84,-26,1
1724644898,2024-08-26 06:01,40.51,996.57,1022.23,213,29.62,14.81,-26,1
1724645198,2024-08-26 06:06,40.48,996.59,1022.26,213,29.62,14.79,-27,1
1724645498,2024-08-26 06:11,40.51,996.64,1022.30,213,29.62,14.81,-32,1
1724645798,2024-08-26 06:16,40.44,996.61,1022.27,213,29.61,14.77,-27,1
1724646099,2024-08-26 06:21,40.45,996.63,1022.30,213,29.60,14.77,-27,1
1724646399,2024-08-26 06:26,40.46,996.68,1022.34,213,29.60,14.77,-26,1
1724646699,2024-08-26 06:31,40.54,996.77,1022.43,213,29.59,14.79,-28,1
1724646999,2024-08-26 06:36,40.52,996.79,1022.45,213,29.59,14.78,-29,1
1724647299,2024-08-26 06:41,40.46,996.81,1022.47,213,29.58,14.75,-28,1
1724647600,2024-08-26 06:46,40.45,996.85,1022.51,213,29.57,14.74,-28,1
1724647900,2024-08-26 06:51,40.43,996.90,1022.57,213,29.57,14.73,-28,1
1724648200,2024-08-26 06:56,40.47,996.91,1022.57,213,29.57,14.75,-26,1
1724648500,2024-08-26 07:01,40.44,996.93,1022.59,213,29.57,14.73,-27,1
1724648800,2024-08-26 07:06,40.40,996.95,1022.61,213,29.56,14.71,-29,1
1724649100,2024-08-26 07:11,40.39,996.90,1022.57,213,29.56,14.71,-26,1
1724649400,2024-08-26 07:16,40.41,996.94,1022.60,213,29.55,14.71,-25,1
1724649701,2024-08-26 07:21,40.36,996.99,1022.65,213,29.55,14.68,-28,1
1724650001,2024-08-26 07:26,40.38,997.01,1022.67,213,29.54,14.68,-28,1
1724650301,2024-08-26 07:31,40.34,997.02,1022.68,213,29.54,14.67,-30,1
1724650601,2024-08-26 07:36,40.30,997.09,1022.75,213,29.54,14.65,-27,1
1724650901,2024-08-26 07:41,40.29,997.07,1022.73,213,29.54,14.65,-32,1
1724651201,2024-08-26 07:46,40.29,997.10,1022.77,213,29.54,14.65,-31,1
1724651501,2024-08-26 07:51,40.30,997.12,1022.78,213,29.54,14.65,-28,1
1724651802,2024-08-26 07:56,40.29,997.11,1022.78,213,29.54,14.65,-30,1
1724652102,2024-08-26 08:01,40.29,997.08,1022.74,213,29.54,14.65,-27,1
1724652402,2024-08-26 08:06,40.22,997.11,1022.77,213,29.54,14.62,-26,1
1724652702,2024-08-26 08:11,40.29,997.20,1022.86,213,29.54,14.65,-27,1
1724653002,2024-08-26 08:16,40.26,997.25,1022.92,213,29.55,14.65,-28,1
1724653302,2024-08-26 08:21,40.21,997.21,1022.87,213,29.55,14.63,-27,1
1724653602,2024-08-26 08:26,40.25,997.22,1022.88,213,29.54,14.64,-27,1
1724653903,2024-08-26 08:31,40.24,997.26,1022.92,213,29.54,14.63,-27,1
1724654203,2024-08-26 08:36,40.24,997.33,1023.00,213,29.54,14.63,-27,1
1724654503,2024-08-26 08:41,40.23,997.30,1022.97,213,29.55,14.64,-28,1
1724654803,2024-08-26 08:46,40.22,997.31,1022.97,213,29.55,14.63,-27,1
1724655103,2024-08-26 08:51,40.18,997.36,1023.02,213,29.55,14.62,-26,1
1724655403,2024-08-26 08:56,40.20,997.35,1023.01,213,29.55,14.62,-27,1
1724655704,2024-08-26 09:01,40.18,997.31,1022.97,213,29.56,14.63,-27,1
1724656004,2024-08-26 09:06,40.23,997.27,1022.93,213,29.57,14.65,-26,1
1724656304,2024-08-26 09:11,40.20,997.28,1022.94,213,29.58,14.65,-27,1
1724656604,2024-08-26 09:16,40.15,997.32,1022.98,213,29.59,14.64,-30,1
1724656904,2024-08-26 09:21,40.15,997.30,1022.97,213,29.60,14.65,-29,1
1724657204,2024-08-26 09:26,40.12,997.25,1022.92,213,29.63,14.67,-29,1
1724657505,2024-08-26 09:31,39.99,997.27,1022.94,213,29.68,14.66,-26,1
1724657805,2024-08-26 09:36,39.91,997.30,1022.97,213,29.72,14.66,-31,1
1724658105,2024-08-26 09:41,39.83,997.30,1022.97,213,29.79,14.69,-27,1
1724658408,2024-08-26 09:46,39.76,997.26,1022.92,213,29.82,14.69,-27,1
1724658708,2024-08-26 09:51,39.68,997.27,1022.94,213,29.86,14.70,-29,1
1724659009,2024-08-26 09:56,39.66,997.24,1022.90,213,29.89,14.72,-30,1
1724659312,2024-08-26 10:01,39.59,997.19,1022.86,213,29.94,14.73,-27,1
1724659612,2024-08-26 10:06,39.53,997.13,1022.79,213,29.96,14.73,-28,1
1724659912,2024-08-26 10:11,39.51,997.12,1022.78,213,29.99,14.75,-29,1
1724660212,2024-08-26 10:16,39.42,997.09,1022.75,213,30.06,14.78,-33,1
1724660516,2024-08-26 10:21,39.24,997.04,1022.71,213,30.16,14.79,-28,1
1724660816,2024-08-26 10:26,39.05,996.98,1022.64,213,30.25,14.80,-29,1
1724661419,2024-08-26 10:36,38.67,996.96,1022.62,213,30.51,14.88,-28,1
1724661720,2024-08-26 10:42,38.51,996.90,1022.56,213,30.63,14.92,-32,1
1724662023,2024-08-26 10:47,38.35,996.85,1022.51,213,30.72,14.94,-33,1
1724662323,2024-08-26 10:52,38.02,996.80,1022.47,213,30.87,14.93,-28,1
1724662623,2024-08-26 10:57,37.76,996.69,1022.35,213,31.00,14.94,-29,1
1724662926,2024-08-26 11:02,37.62,996.60,1022.27,213,31.14,15.01,-32,1
1724663227,2024-08-26 11:07,37.47,996.57,1022.23,213,31.27,15.06,-33,1
1724663527,2024-08-26 11:12,37.25,996.59,1022.25,213,31.37,15.05,-29,1
1724663827,2024-08-26 11:17,37.11,996.53,1022.20,213,31.45,15.07,-28,1
1724664130,2024-08-26 11:22,37.08,996.53,1022.19,213,31.50,15.10,-29,1
1724664430,2024-08-26 11:27,36.83,996.46,1022.13,213,31.57,15.06,-28,1
1724664731,2024-08-26 11:32,36.84,996.41,1022.07,213,31.60,15.09,-31,1
1724665031,2024-08-26 11:37,36.68,996.32,1021.99,213,31.68,15.09,-28,1
1724665331,2024-08-26 11:42,36.60,996.28,1021.94,213,31.70,15.08,-28,1
1724665632,2024-08-26 11:47,36.64,996.25,1021.92,213,31.70,15.09,-29,1
1724665932,2024-08-26 11:52,36.53,996.24,1021.91,213,31.76,15.10,-27,1
1724666232,2024-08-26 11:57,36.63,996.23,1021.90,213,31.71,15.09,-29,1
1724666535,2024-08-26 12:02,36.57,996.16,1021.82,213,31.73,15.09,-28,1
1724666835,2024-08-26 12:07,36.64,996.09,1021.76,213,31.69,15.08,-30,1
1724667136,2024-08-26 12:12,36.65,996.05,1021.72,213,31.67,15.07,-29,1
1724667437,2024-08-26 12:17,36.60,996.00,1021.66,213,31.67,15.05,-29,1
1724667737,2024-08-26 12:22,36.78,995.96,1021.62,213,31.61,15.07,-34,1
1724668038,2024-08-26 12:27,36.87,995.88,1021.54,213,31.54,15.05,-29,1
1724668338,2024-08-26 12:32,36.92,995.91,1021.58,213,31.51,15.04,-29,1
1724668638,2024-08-26 12:37,37.01,995.91,1021.57,213,31.46,15.04,-29,1
1724668938,2024-08-26 12:42,37.06,995.81,1021.47,213,31.41,15.01,-31,1
1724669239,2024-08-26 12:47,37.15,995.85,1021.51,213,31.37,15.02,-28,1
1724669539,2024-08-26 12:52,37.25,995.81,1021.47,213,31.31,15.00,-28,1
1724669839,2024-08-26 12:57,37.32,995.82,1021.49,213,31.26,14.99,-27,1
1724670139,2024-08-26 13:02,37.41,995.79,1021.45,213,31.22,14.99,-30,1
1724670440,2024-08-26 13:07,37.53,995.76,1021.42,213,31.15,14.98,-30,1
1724670740,2024-08-26 13:12,37.61,995.75,1021.41,213,31.11,14.97,-32,1
1724671040,2024-08-26 13:17,37.65,995.71,1021.37,213,31.09,14.97,-31,1
1724671341,2024-08-26 13:22,37.73,995.66,1021.32,213,31.04,14.96,-28,1
1724671641,2024-08-26 13:27,37.79,995.59,1021.25,213,31.01,14.96,-28,1
1724671941,2024-08-26 13:32,37.82,995.53,1021.19,213,30.97,14.94,-27,1
1724672241,2024-08-26 13:37,37.93,995.59,1021.25,213,30.93,14.95,-29,1
1724672541,2024-08-26 13:42,37.96,995.56,1021.22,213,30.91,14.94,-28,1
1724672842,2024-08-26 13:47,38.01,995.56,1021.22,213,30.89,14.95,-30,1
1724673142,2024-08-26 13:52,38.06,995.49,1021.16,213,30.87,14.95,-27,1
1724673442,2024-08-26 13:57,38.11,995.42,1021.08,213,30.84,14.94,-29,1
1724673742,2024-08-26 14:02,38.13,995.40,1021.07,213,30.83,14.94,-31,1
1724674043,2024-08-26 14:07,38.19,995.38,1021.04,213,30.80,14.94,-29,1
1724674343,2024-08-26 14:12,38.21,995.32,1020.98,213,30.78,14.93,-28,1
1724674643,2024-08-26 14:17,38.24,995.29,1020.96,213,30.77,14.94,-28,1
1724674943,2024-08-26 14:22,38.27,995.24,1020.90,213,30.75,14.93,-30,1
1724675244,2024-08-26 14:27,38.30,995.25,1020.91,213,30.73,14.92,-29,1
1724675544,2024-08-26 14:32,38.31,995.23,1020.90,213,30.72,14.92,-28,1
1724675844,2024-08-26 14:37,38.34,995.11,1020.77,213,30.70,14.91,-30,1
1724676144,2024-08-26 14:42,38.34,995.04,1020.70,213,30.68,14.89,-34,1
1724676445,2024-08-26 14:47,38.37,995.07,1020.73,213,30.68,14.91,-31,1
1724676745,2024-08-26 14:52,38.42,995.05,1020.71,213,30.66,14.91,-30,1
1724677045,2024-08-26 14:57,38.45,994.96,1020.62,213,30.64,14.90,-33,1
1724677345,2024-08-26 15:02,38.45,994.92,1020.58,213,30.63,14.89,-28,1
1724677646,2024-08-26 15:07,38.48,994.90,1020.56,213,30.61,14.89,-30,1
1724677946,2024-08-26 15:12,38.51,994.82,1020.48,213,30.60,14.89,-33,1
1724678246,2024-08-26 15:17,38.52,994.83,1020.49,213,30.59,14.89,-31,1
1724678547,2024-08-26 15:22,38.53,994.82,1020.48,213,30.59,14.89,-28,1
1724678847,2024-08-26 15:27,38.57,994.75,1020.41,213,30.57,14.89,-28,1
1724679147,2024-08-26 15:32,38.59,994.81,1020.47,213,30.56,14.89,-33,1
1724679447,2024-08-26 15:37,38.59,994.77,1020.43,213,30.55,14.88,-28,1
1724679747,2024-08-26 15:42,38.65,994.72,1020.38,213,30.53,14.89,-31,1
1724680048,2024-08-26 15:47,38.65,994.69,1020.35,213,30.53,14.89,-30,1
1724680348,2024-08-26 15:52,38.66,994.64,1020.30,213,30.52,14.88,-30,1
1724680648,2024-08-26 15:57,38.68,994.64,1020.31,213,30.51,14.88,-28,1
1724680949,2024-08-26 16:02,38.68,994.66,1020.32,213,30.50,14.87,-30,1
1724681249,2024-08-26 16:07,38.69,994.60,1020.27,213,30.50,14.88,-33,1
1724681549,2024-08-26 16:12,38.73,994.62,1020.29,213,30.50,14.89,-28,1
1724681849,2024-08-26 16:17,38.75,994.59,1020.25,213,30.48,14.88,-29,1
1724682150,2024-08-26 16:22,38.75,994.56,1020.23,213,30.49,14.89,-30,1
1724682450,2024-08-26 16:27,38.76,994.56,1020.22,213,30.48,14.89,-29,1
1724682750,2024-08-26 16:32,38.78,994.47,1020.13,213,30.48,14.90,-31,1
1724683050,2024-08-26 16:37,38.79,994.49,1020.15,213,30.46,14.88,-30,1
1724683351,2024-08-26 16:42,38.79,994.49,1020.16,213,30.47,14.89,-31,1
1724683651,2024-08-26 16:47,38.82,994.52,1020.18,213,30.46,14.89,-30,1
1724683951,2024-08-26 16:52,38.80,994.46,1020.13,213,30.46,14.89,-30,1
1724684251,2024-08-26 16:57,38.83,994.43,1020.09,213,30.45,14.89,-28,1
1724684552,2024-08-26 17:02,38.83,994.49,1020.16,213,30.44,14.88,-30,1
1724684852,2024-08-26 17:07,38.86,994.40,1020.06,213,30.43,14.88,-28,1
1724685152,2024-08-26 17:12,38.88,994.37,1020.03,213,30.42,14.88,-39,1
1724685452,2024-08-26 17:17,38.92,994.39,1020.05,213,30.41,14.89,-28,1
1724685753,2024-08-26 17:22,38.91,994.40,1020.06,213,30.40,14.88,-31,1
1724686053,2024-08-26 17:27,38.90,994.39,1020.06,213,30.40,14.87,-35,1
1724686353,2024-08-26 17:32,38.90,994.38,1020.04,213,30.39,14.86,-31,1
1724686653,2024-08-26 17:37,38.98,994.38,1020.04,213,30.38,14.89,-35,1
1724686953,2024-08-26 17:42,39.08,994.43,1020.09,213,30.38,14.93,-30,1
1724687254,2024-08-26 17:47,39.07,994.47,1020.13,213,30.35,14.89,-30,1
1724687554,2024-08-26 17:52,39.04,994.44,1020.10,213,30.34,14.87,-37,1
1724687854,2024-08-26 17:57,39.01,994.48,1020.14,213,30.33,14.85,-28,1
1724688154,2024-08-26 18:02,39.07,994.41,1020.07,213,30.30,14.85,-30,1
1724688455,2024-08-26 18:07,39.03,994.42,1020.08,213,30.30,14.83,-30,1
1724688755,2024-08-26 18:12,39.08,994.45,1020.12,213,30.28,14.83,-29,1
1724689055,2024-08-26 18:17,39.08,994.45,1020.12,213,30.27,14.82,-27,1
1724689355,2024-08-26 18:22,39.11,994.49,1020.15,213,30.26,14.83,-28,1
1724689655,2024-08-26 18:27,39.11,994.48,1020.14,213,30.26,14.83,-27,1
1724689955,2024-08-26 18:32,39.13,994.55,1020.21,213,30.25,14.83,-30,1
1724690255,2024-08-26 18:37,39.14,994.56,1020.22,213,30.23,14.82,-28,1
1724690556,2024-08-26 18:42,39.16,994.52,1020.18,213,30.21,14.81,-29,1
1724690856,2024-08-26 18:47,39.22,994.68,1020.34,213,30.20,14.82,-35,1
1724691156,2024-08-26 18:52,39.34,994.77,1020.43,213,30.18,14.85,-29,1
1724691456,2024-08-26 18:57,39.42,994.79,1020.45,213,30.17,14.87,-30,1
1724691756,2024-08-26 19:02,39.42,994.92,1020.59,213,30.16,14.86,-29,1
1724692056,2024-08-26 19:07,39.49,995.05,1020.72,213,30.14,14.87,-27,1
1724692356,2024-08-26 19:12,39.52,995.10,1020.76,213,30.12,14.87,-27,1
1724692657,2024-08-26 19:17,39.60,995.18,1020.84,213,30.10,14.88,-29,1
1724692957,2024-08-26 19:22,39.68,995.29,1020.96,213,30.07,14.88,-33,1
1724693257,2024-08-26 19:27,39.71,995.33,1020.99,213,30.05,14.88,-27,1
1724693557,2024-08-26 19:32,39.76,995.34,1021.00,213,30.04,14.89,-29,1
1724693857,2024-08-26 19:37,39.78,995.34,1021.00,213,30.03,14.89,-29,1
1724694157,2024-08-26 19:42,39.82,995.34,1021.01,213,30.00,14.88,-30,1
1724694457,2024-08-26 19:47,39.83,995.37,1021.03,213,29.99,14.87,-28,1
1724694758,2024-08-26 19:52,39.85,995.46,1021.12,213,29.98,14.87,-29,1
1724695058,2024-08-26 19:57,39.88,995.45,1021.12,213,29.97,14.87,-26,1
1724695358,2024-08-26 20:02,39.94,995.55,1021.21,213,29.96,14.89,-32,1
1724695658,2024-08-26 20:07,39.93,995.65,1021.31,213,29.95,14.88,-28,1
1724695958,2024-08-26 20:12,39.95,995.70,1021.36,213,29.94,14.88,-27,1
1724696258,2024-08-26 20:17,39.98,995.74,1021.40,213,29.92,14.87,-26,1
1724696559,2024-08-26 20:22,39.99,995.78,1021.44,213,29.91,14.86,-27,1
1724696859,2024-08-26 20:27,40.01,995.84,1021.51,213,29.90,14.86,-28,1
1724697159,2024-08-26 20:32,40.03,995.77,1021.44,213,29.88,14.85,-28,1
1724697459,2024-08-26 20:37,40.01,995.82,1021.48,213,29.87,14.83,-28,1
1724697759,2024-08-26 20:42,40.02,995.82,1021.48,213,29.87,14.84,-27,1
1724698060,2024-08-26 20:47,39.99,995.78,1021.45,213,29.86,14.82,-27,1
1724698360,2024-08-26 20:52,40.02,995.82,1021.48,213,29.85,14.82,-26,1
1724698660,2024-08-26 20:57,40.00,995.86,1021.52,213,29.84,14.81,-25,1
1724698960,2024-08-26 21:02,40.01,995.89,1021.55,213,29.84,14.81,-27,1
1724699260,2024-08-26 21:07,39.99,995.91,1021.57,213,29.82,14.78,-29,1
1724699560,2024-08-26 21:12,39.99,995.94,1021.61,213,29.82,14.78,-28,1
1724699860,2024-08-26 21:17,39.95,995.98,1021.64,213,29.80,14.75,-29,1
1724700160,2024-08-26 21:22,39.98,996.01,1021.67,213,29.79,14.75,-28,1
1724700461,2024-08-26 21:27,39.92,995.96,1021.62,213,29.79,14.73,-27,1
1724700761,2024-08-26 21:32,39.91,996.03,1021.70,213,29.78,14.72,-28,1
1724701061,2024-08-26 21:37,39.91,996.05,1021.72,213,29.77,14.71,-26,1
1724701361,2024-08-26 21:42,39.90,996.00,1021.66,213,29.77,14.71,-28,1
1724701661,2024-08-26 21:47,39.86,995.96,1021.62,213,29.75,14.67,-31,1
1724701961,2024-08-26 21:52,39.86,995.98,1021.64,213,29.74,14.66,-26,1
1724702261,2024-08-26 21:57,39.88,996.00,1021.66,213,29.73,14.66,-27,1
1724702562,2024-08-26 22:02,39.84,995.99,1021.66,213,29.73,14.65,-29,1
1724702862,2024-08-26 22:07,39.85,996.05,1021.71,213,29.72,14.64,-26,1
1724703162,2024-08-26 22:12,39.82,996.06,1021.73,213,29.70,14.61,-32,1
1724703462,2024-08-26 22:17,39.82,996.03,1021.70,213,29.69,14.60,-29,1
1724703762,2024-08-26 22:22,39.81,996.08,1021.74,213,29.68,14.59,-27,1
1724704062,2024-08-26 22:27,39.77,996.05,1021.72,213,29.67,14.56,-28,1
1724704363,2024-08-26 22:32,39.72,996.09,1021.75,213,29.67,14.55,-28,1
1724704663,2024-08-26 22:37,39.71,996.18,1021.84,213,29.66,14.53,-26,1
1724704963,2024-08-26 22:42,39.73,996.28,1021.94,213,29.66,14.54,-26,1
1724705263,2024-08-26 22:47,39.70,996.34,1022.01,213,29.65,14.52,-29,1
1724705563,2024-08-26 22:52,39.69,996.39,1022.06,213,29.64,14.51,-26,1
1724705863,2024-08-26 22:57,39.72,996.47,1022.13,213,29.64,14.52,-27,1
1724706164,2024-08-26 23:02,39.67,996.43,1022.09,213,29.63,14.49,-29,1
1724706464,2024-08-26 23:07,39.69,996.42,1022.08,213,29.62,14.49,-27,1
1724706764,2024-08-26 23:12,39.67,996.43,1022.10,213,29.61,14.47,-28,1
1724707064,2024-08-26 23:17,39.64,996.45,1022.11,213,29.60,14.45,-31,1
1724707364,2024-08-26 23:22,39.69,996.47,1022.14,213,29.59,14.46,-26,1
1724707664,2024-08-26 23:27,39.68,996.52,1022.18,213,29.59,14.46,-27,1
1724707964,2024-08-26 23:32,39.66,996.57,1022.24,213,29.58,14.44,-28,1
1724708568,2024-08-26 23:42,39.61,996.73,1022.39,213,29.57,14.41,-27,1
1724708868,2024-08-26 23:47,39.66,996.67,1022.33,213,29.56,14.42,-27,1
1724709168,2024-08-26 23:52,39.67,996.60,1022.26,213,29.55,14.42,-28,1
1724709469,2024-08-26 23:57,39.59,996.64,1022.30,213,29.54,14.38,-33,1