1724709769,2024-08-27 00:02,39.60,996.70,1022.37,213,29.54,14.38,-29,1
1724710069,2024-08-27 00:07,39.63,996.73,1022.39,213,29.53,14.39,-34,1
1724710369,2024-08-27 00:12,39.56,996.77,1022.43,213,29.52,14.35,-28,1
1724710669,2024-08-27 00:17,39.57,996.73,1022.39,213,29.52,14.35,-31,1
1724710970,2024-08-27 00:22,39.57,996.73,1022.39,213,29.51,14.34,-27,1
1724711270,2024-08-27 00:27,39.58,996.78,1022.44,213,29.51,14.35,-28,1
1724711570,2024-08-27 00:32,39.58,996.83,1022.49,213,29.50,14.34,-28,1
1724711870,2024-08-27 00:37,39.55,996.88,1022.54,213,29.50,14.33,-32,1
1724712171,2024-08-27 00:42,39.54,996.92,1022.58,213,29.49,14.31,-28,1
1724712471,2024-08-27 00:47,39.51,996.87,1022.53,213,29.49,14.30,-27,1
1724712771,2024-08-27 00:52,39.50,996.92,1022.59,213,29.48,14.29,-29,1
1724713071,2024-08-27 00:57,39.51,996.91,1022.58,213,29.48,14.29,-33,1
1724713372,2024-08-27 01:02,39.49,996.82,1022.49,213,29.47,14.28,-29,1
1724713672,2024-08-27 01:07,39.48,996.79,1022.46,213,29.47,14.27,-29,1
1724713972,2024-08-27 01:12,39.46,996.74,1022.40,213,29.47,14.27,-27,1
1724714272,2024-08-27 01:17,39.51,996.73,1022.40,213,29.46,14.28,-33,1
1724714573,2024-08-27 01:22,39.51,996.70,1022.36,213,29.45,14.27,-27,1
1724714873,2024-08-27 01:27,39.45,996.69,1022.35,213,29.45,14.24,-27,1
1724715173,2024-08-27 01:32,39.41,996.66,1022.32,213,29.44,14.22,-28,1
1724715473,2024-08-27 01:37,39.41,996.69,1022.35,213,29.44,14.22,-27,1
1724715774,2024-08-27 01:42,39.41,996.73,1022.39,213,29.44,14.22,-28,1
1724716074,2024-08-27 01:47,39.43,996.68,1022.34,213,29.44,14.23,-27,1
1724716374,2024-08-27 01:52,39.42,996.69,1022.35,213,29.43,14.21,-28,1
1724716674,2024-08-27 01:57,39.42,996.64,1022.30,213,29.43,14.21,-27,1
1724716975,2024-08-27 02:02,39.38,996.65,1022.31,213,29.43,14.20,-27,1
1724717275,2024-08-27 02:07,39.39,996.62,1022.28,213,29.42,14.19,-26,1
1724717575,2024-08-27 02:12,39.39,996.60,1022.26,213,29.41,14.19,-27,1
1724717875,2024-08-27 02:17,39.42,996.58,1022.25,213,29.42,14.20,-29,1
1724718175,2024-08-27 02:22,39.33,996.56,1022.22,213,29.41,14.16,-28,1
1724718476,2024-08-27 02:27,39.36,996.52,1022.19,213,29.40,14.16,-27,1
1724718776,2024-08-27 02:32,39.39,996.52,1022.19,213,29.40,14.18,-29,1
1724719076,2024-08-27 02:37,39.32,996.59,1022.25,213,29.40,14.15,-27,1
1724719376,2024-08-27 02:42,39.36,996.60,1022.26,213,29.40,14.16,-27,1
1724719677,2024-08-27 02:47,39.34,996.62,1022.28,213,29.40,14.16,-27,1
1724719977,2024-08-27 02:52,39.33,996.62,1022.29,213,29.39,14.14,-28,1
1724720277,2024-08-27 02:57,39.32,996.67,1022.33,213,29.39,14.14,-29,1
1724720577,2024-08-27 03:02,39.34,996.72,1022.38,213,29.39,14.15,-29,1
1724720877,2024-08-27 03:07,39.31,996.74,1022.41,213,29.39,14.13,-30,1
1724721178,2024-08-27 03:12,39.27,996.72,1022.38,213,29.38,14.11,-27,1
1724721478,2024-08-27 03:17,39.30,996.68,1022.35,213,29.37,14.11,-28,1
1724721778,2024-08-27 03:22,39.32,996.63,1022.29,213,29.37,14.12,-27,1
1724722078,2024-08-27 03:27,39.31,996.65,1022.31,213,29.36,14.11,-27,1
1724722379,2024-08-27 03:32,39.35,996.65,1022.31,213,29.36,14.12,-30,1
1724722679,2024-08-27 03:37,39.28,996.62,1022.28,213,29.36,14.10,-27,1
1724722979,2024-08-27 03:42,39.33,996.65,1022.31,213,29.35,14.11,-28,1
1724723279,2024-08-27 03:47,39.29,996.60,1022.27,213,29.34,14.08,-27,1
1724723579,2024-08-27 03:52,39.13,996.55,1022.21,213,29.34,14.02,-28,1
1724723880,2024-08-27 03:58,39.16,996.54,1022.21,213,29.34,14.03,-27,1
1724724180,2024-08-27 04:03,39.14,996.57,1022.24,213,29.34,14.03,-28,1
1724724480,2024-08-27 04:08,39.11,996.53,1022.20,213,29.33,14.00,-27,1
1724724780,2024-08-27 04:13,39.16,996.51,1022.18,213,29.33,14.02,-27,1
1724725080,2024-08-27 04:18,39.10,996.55,1022.21,213,29.33,14.00,-28,1
1724725381,2024-08-27 04:23,39.11,996.58,1022.24,213,29.32,13.99,-29,1
1724725681,2024-08-27 04:28,39.06,996.58,1022.24,213,29.32,13.98,-29,1
1724725981,2024-08-27 04:33,39.06,996.61,1022.27,213,29.32,13.98,-30,1
1724726281,2024-08-27 04:38,39.06,996.58,1022.25,213,29.31,13.97,-29,1
1724726581,2024-08-27 04:43,39.03,996.63,1022.29,213,29.31,13.95,-25,1
1724726882,2024-08-27 04:48,38.98,996.65,1022.32,213,29.31,13.93,-28,1
1724727182,2024-08-27 04:53,39.07,996.71,1022.37,213,29.31,13.97,-29,1
1724727482,2024-08-27 04:58,38.96,996.76,1022.42,213,29.30,13.92,-28,1
1724727782,2024-08-27 05:03,38.96,996.80,1022.46,213,29.30,13.92,-35,1
1724728083,2024-08-27 05:08,38.96,996.76,1022.42,213,29.30,13.92,-27,1
1724728383,2024-08-27 05:13,38.89,996.77,1022.43,213,29.29,13.88,-33,1
1724728683,2024-08-27 05:18,38.89,996.75,1022.42,213,29.29,13.88,-30,1
1724728983,2024-08-27 05:23,38.85,996.77,1022.43,213,29.29,13.87,-30,1
1724729283,2024-08-27 05:28,38.89,996.79,1022.45,213,29.28,13.87,-29,1
1724729584,2024-08-27 05:33,38.88,996.78,1022.44,213,29.28,13.87,-33,1
1724729884,2024-08-27 05:38,38.87,996.83,1022.49,213,29.28,13.86,-29,1
1724730184,2024-08-27 05:43,38.80,996.84,1022.51,213,29.28,13.83,-28,1
1724730484,2024-08-27 05:48,38.77,996.92,1022.58,213,29.28,13.82,-27,1
1724730784,2024-08-27 05:53,38.78,996.99,1022.66,213,29.27,13.82,-30,1
1724731085,2024-08-27 05:58,38.75,997.02,1022.68,213,29.27,13.81,-36,1
1724731385,2024-08-27 06:03,38.77,996.99,1022.65,213,29.27,13.82,-33,1
1724731685,2024-08-27 06:08,38.70,997.10,1022.76,213,29.27,13.79,-29,1
1724731985,2024-08-27 06:13,38.71,997.13,1022.80,213,29.26,13.78,-28,1
1724732286,2024-08-27 06:18,38.68,997.17,1022.84,213,29.26,13.77,-28,1
1724732586,2024-08-27 06:23,38.67,997.20,1022.86,213,29.26,13.77,-30,1
1724732886,2024-08-27 06:28,38.63,997.20,1022.86,213,29.26,13.75,-28,1
1724733186,2024-08-27 06:33,38.64,997.20,1022.87,213,29.26,13.76,-27,1
1724733486,2024-08-27 06:38,38.67,997.30,1022.96,213,29.26,13.77,-27,1
1724733787,2024-08-27 06:43,38.66,997.29,1022.96,213,29.26,13.76,-27,1
1724734087,2024-08-27 06:48,38.66,997.33,1022.99,213,29.25,13.75,-28,1
1724734387,2024-08-27 06:53,38.66,997.31,1022.97,213,29.26,13.76,-28,1
1724734687,2024-08-27 06:58,38.63,997.42,1023.08,213,29.25,13.74,-30,1
1724734988,2024-08-27 07:03,38.61,997.45,1023.12,213,29.26,13.74,-28,1
1724735288,2024-08-27 07:08,38.60,997.41,1023.08,213,29.27,13.75,-30,1
1724735588,2024-08-27 07:13,38.58,997.41,1023.08,213,29.29,13.76,-28,1
1724735888,2024-08-27 07:18,38.56,997.45,1023.12,213,29.32,13.77,-31,1
1724736189,2024-08-27 07:23,38.53,997.46,1023.12,213,29.33,13.77,-29,1
1724736489,2024-08-27 07:28,38.44,997.43,1023.09,213,29.34,13.75,-34,1
1724736789,2024-08-27 07:33,38.41,997.48,1023.14,213,29.34,13.73,-28,1
1724737089,2024-08-27 07:38,38.40,997.52,1023.19,213,29.35,13.74,-29,1
1724737389,2024-08-27 07:43,38.41,997.49,1023.16,213,29.35,13.74,-28,1
1724737690,2024-08-27 07:48,38.37,997.51,1023.18,213,29.36,13.73,-31,1
1724737990,2024-08-27 07:53,38.38,997.55,1023.21,213,29.36,13.74,-30,1
1724738290,2024-08-27 07:58,38.36,997.60,1023.26,213,29.36,13.73,-28,1
1724738590,2024-08-27 08:03,38.32,997.64,1023.30,213,29.36,13.72,-35,1
1724738891,2024-08-27 08:08,38.38,997.68,1023.34,213,29.36,13.74,-28,1
1724739191,2024-08-27 08:13,38.35,997.77,1023.44,213,29.36,13.73,-29,1
1724739491,2024-08-27 08:18,38.34,997.77,1023.43,213,29.35,13.72,-29,1
1724739791,2024-08-27 08:23,38.27,997.82,1023.48,213,29.36,13.70,-28,1
1724740092,2024-08-27 08:28,38.32,997.81,1023.48,213,29.35,13.71,-27,1
1724740392,2024-08-27 08:33,38.34,997.81,1023.47,213,29.36,13.72,-28,1
1724740692,2024-08-27 08:38,38.32,997.79,1023.45,213,29.36,13.72,-30,1
1724740992,2024-08-27 08:43,38.33,997.86,1023.53,213,29.38,13.74,-28,1
1724741293,2024-08-27 08:48,38.32,997.88,1023.54,213,29.38,13.73,-30,1
1724741593,2024-08-27 08:53,38.31,997.90,1023.56,213,29.38,13.73,-30,1
1724741893,2024-08-27 08:58,38.30,997.92,1023.58,213,29.39,13.73,-37,1
1724742193,2024-08-27 09:03,38.29,997.99,1023.65,213,29.39,13.73,-28,1
1724742493,2024-08-27 09:08,38.27,997.96,1023.62,213,29.39,13.72,-28,1
1724742794,2024-08-27 09:13,38.28,998.00,1023.66,213,29.39,13.72,-33,1
1724743094,2024-08-27 09:18,38.26,998.02,1023.68,213,29.40,13.73,-29,1
1724743394,2024-08-27 09:23,38.23,998.06,1023.73,213,29.42,13.73,-28,1
1724743694,2024-08-27 09:28,38.24,998.09,1023.75,213,29.44,13.75,-29,1
1724743995,2024-08-27 09:33,38.23,998.12,1023.79,213,29.46,13.77,-31,1
1724744295,2024-08-27 09:38,38.19,998.12,1023.79,213,29.47,13.76,-30,1
1724744595,2024-08-27 09:43,38.14,998.11,1023.77,213,29.50,13.77,-32,1
1724744895,2024-08-27 09:48,38.12,998.22,1023.88,213,29.52,13.78,-28,1
1724745196,2024-08-27 09:53,38.13,998.25,1023.91,213,29.53,13.79,-28,1
1724745496,2024-08-27 09:58,38.13,998.20,1023.87,213,29.53,13.79,-34,1
1724745796,2024-08-27 10:03,38.14,998.21,1023.87,213,29.54,13.80,-28,1
1724746096,2024-08-27 10:08,38.12,998.25,1023.91,213,29.55,13.80,-37,1
1724746397,2024-08-27 10:13,38.10,998.25,1023.91,213,29.59,13.83,-30,1
1724746697,2024-08-27 10:18,37.99,998.29,1023.95,213,29.68,13.87,-31,1
1724746997,2024-08-27 10:23,37.96,998.30,1023.97,213,29.70,13.87,-30,1
1724747297,2024-08-27 10:28,37.97,998.33,1023.99,213,29.70,13.88,-28,1
1724747598,2024-08-27 10:33,38.02,998.32,1023.99,213,29.68,13.88,-33,1
1724747898,2024-08-27 10:38,38.04,998.27,1023.93,213,29.67,13.88,-36,1
1724748198,2024-08-27 10:43,38.07,998.23,1023.89,213,29.68,13.90,-34,1
1724748498,2024-08-27 10:48,38.06,998.20,1023.86,213,29.69,13.90,-28,1
1724748799,2024-08-27 10:53,38.06,998.16,1023.82,213,29.70,13.91,-31,1
1724749099,2024-08-27 10:58,38.11,998.14,1023.80,213,29.71,13.94,-28,1
1724749399,2024-08-27 11:03,38.07,998.08,1023.74,213,29.76,13.97,-30,1
1724749699,2024-08-27 11:08,38.01,998.04,1023.71,213,29.81,13.99,-33,1
1724750000,2024-08-27 11:13,37.93,997.97,1023.64,213,29.87,14.01,-28,1
1724750300,2024-08-27 11:18,37.81,997.96,1023.62,213,29.96,14.04,-32,1
1724750600,2024-08-27 11:23,37.77,997.97,1023.63,213,30.02,14.08,-29,1
1724750900,2024-08-27 11:28,37.69,997.94,1023.61,213,30.10,14.12,-29,1
1724751201,2024-08-27 11:33,37.60,997.91,1023.58,213,30.17,14.14,-29,1
1724751501,2024-08-27 11:38,37.52,997.87,1023.53,213,30.22,14.15,-31,1
1724751801,2024-08-27 11:43,37.42,997.87,1023.53,213,30.30,14.18,-33,1
1724752101,2024-08-27 11:48,37.35,997.86,1023.52,213,30.35,14.20,-28,1
1724752402,2024-08-27 11:53,37.28,997.87,1023.53,213,30.42,14.23,-31,1
1724752702,2024-08-27 11:58,37.25,997.84,1023.50,213,30.46,14.25,-31,1
1724753002,2024-08-27 12:03,37.24,997.78,1023.45,213,30.50,14.29,-30,1
1724753302,2024-08-27 12:08,37.20,997.78,1023.44,213,30.54,14.30,-31,1
1724753603,2024-08-27 12:13,37.12,997.77,1023.43,213,30.61,14.33,-31,1
1724753903,2024-08-27 12:18,37.14,997.78,1023.45,213,30.63,14.36,-28,1
1724754203,2024-08-27 12:23,37.12,997.71,1023.38,213,30.65,14.37,-31,1
1724754503,2024-08-27 12:28,37.19,997.68,1023.34,213,30.64,14.38,-28,1
1724754804,2024-08-27 12:33,37.24,997.63,1023.29,213,30.61,14.38,-36,1
1724755104,2024-08-27 12:38,37.30,997.61,1023.27,213,30.60,14.40,-31,1
1724755404,2024-08-27 12:43,37.33,997.54,1023.20,213,30.57,14.38,-33,1
1724755704,2024-08-27 12:48,37.39,997.47,1023.13,213,30.57,14.41,-30,1
1724756005,2024-08-27 12:53,37.50,997.42,1023.08,213,30.54,14.43,-30,1
1724756305,2024-08-27 12:58,37.59,997.43,1023.09,213,30.51,14.44,-28,1
1724756605,2024-08-27 13:03,37.70,997.38,1023.04,213,30.49,14.47,-29,1
1724756905,2024-08-27 13:08,37.85,997.40,1023.06,213,30.48,14.52,-29,1
1724757206,2024-08-27 13:13,37.87,997.34,1023.00,213,30.47,14.52,-32,1
1724757506,2024-08-27 13:18,37.83,997.33,1022.99,213,30.48,14.51,-29,1
1724757806,2024-08-27 13:23,37.85,997.25,1022.92,213,30.48,14.52,-35,1
1724758107,2024-08-27 13:28,38.04,997.26,1022.92,213,30.45,14.57,-28,1
1724758407,2024-08-27 13:33,38.08,997.19,1022.85,213,30.45,14.58,-33,1
1724758707,2024-08-27 13:38,38.06,997.17,1022.84,213,30.45,14.57,-28,1
1724759007,2024-08-27 13:43,38.08,997.21,1022.88,213,30.45,14.58,-33,1
1724759307,2024-08-27 13:48,38.14,997.16,1022.82,213,30.44,14.60,-32,1
1724759608,2024-08-27 13:53,38.22,997.18,1022.84,213,30.43,14.62,-29,1
1724759908,2024-08-27 13:58,38.34,997.12,1022.78,213,30.41,14.65,-33,1
1724760208,2024-08-27 14:03,38.50,997.07,1022.73,213,30.40,14.71,-32,1
1724760508,2024-08-27 14:08,38.43,997.05,1022.71,213,30.40,14.68,-28,1
1724760809,2024-08-27 14:13,38.44,996.97,1022.63,213,30.41,14.70,-32,1
1724761109,2024-08-27 14:18,38.52,996.93,1022.59,213,30.39,14.71,-28,1
1724761409,2024-08-27 14:23,38.50,996.91,1022.57,213,30.39,14.70,-36,1
1724761709,2024-08-27 14:28,38.52,996.91,1022.57,213,30.39,14.71,-30,1
1724762010,2024-08-27 14:33,38.58,996.89,1022.55,213,30.37,14.72,-33,1
1724762310,2024-08-27 14:38,38.58,996.84,1022.50,213,30.38,14.72,-29,1
1724762610,2024-08-27 14:43,38.55,996.75,1022.42,213,30.36,14.70,-30,1
1724762910,2024-08-27 14:48,38.59,996.74,1022.40,213,30.35,14.70,-28,1
1724763211,2024-08-27 14:53,38.63,996.75,1022.41,213,30.34,14.71,-29,1
1724763511,2024-08-27 14:58,38.79,996.77,1022.43,213,30.32,14.76,-32,1
1724763811,2024-08-27 15:03,38.78,996.76,1022.43,213,30.32,14.75,-30,1
1724764111,2024-08-27 15:08,38.80,996.75,1022.41,213,30.32,14.76,-30,1
1724764412,2024-08-27 15:13,38.81,996.71,1022.37,213,30.30,14.75,-33,1
1724764712,2024-08-27 15:18,38.80,996.69,1022.36,213,30.30,14.74,-31,1
1724765012,2024-08-27 15:23,38.88,996.68,1022.34,213,30.28,14.76,-30,1
1724765312,2024-08-27 15:28,39.09,996.63,1022.30,213,30.27,14.83,-29,1
1724765613,2024-08-27 15:33,39.06,996.53,1022.19,213,30.27,14.82,-28,1
1724765913,2024-08-27 15:38,39.16,996.57,1022.23,213,30.26,14.85,-33,1
1724766213,2024-08-27 15:43,39.15,996.51,1022.17,213,30.25,14.84,-31,1
1724766513,2024-08-27 15:48,39.11,996.50,1022.16,213,30.24,14.81,-28,1
1724766814,2024-08-27 15:53,39.17,996.43,1022.09,213,30.24,14.83,-29,1
1724767114,2024-08-27 15:58,39.14,996.45,1022.11,213,30.24,14.82,-31,1
1724767414,2024-08-27 16:03,39.22,996.41,1022.07,213,30.23,14.85,-31,1
1724767714,2024-08-27 16:08,39.32,996.35,1022.01,213,30.22,14.88,-32,1
1724768014,2024-08-27 16:13,39.48,996.32,1021.98,213,30.20,14.92,-34,1
1724768314,2024-08-27 16:18,39.38,996.31,1021.97,213,30.19,14.87,-30,1
1724768614,2024-08-27 16:23,39.37,996.35,1022.02,213,30.19,14.87,-32,1
1724768914,2024-08-27 16:28,39.41,996.30,1021.96,213,30.18,14.88,-27,1
1724769215,2024-08-27 16:33,39.48,996.26,1021.92,213,30.17,14.90,-30,1
1724769515,2024-08-27 16:38,39.56,996.29,1021.95,213,30.17,14.93,-25,1
1724769815,2024-08-27 16:43,39.50,996.32,1021.98,213,30.17,14.90,-29,1
1724770115,2024-08-27 16:48,39.42,996.41,1022.07,213,30.16,14.86,-28,1
1724770415,2024-08-27 16:53,39.52,996.41,1022.07,213,30.15,14.90,-29,1
1724770715,2024-08-27 16:58,39.57,996.38,1022.05,213,30.13,14.90,-29,1
1724771015,2024-08-27 17:03,39.71,996.37,1022.04,213,30.12,14.94,-31,1
1724771316,2024-08-27 17:08,39.67,996.35,1022.02,213,30.10,14.91,-32,1
1724771616,2024-08-27 17:13,39.75,996.28,1021.94,213,30.09,14.93,-32,1
1724771916,2024-08-27 17:18,39.70,996.26,1021.92,213,30.08,14.90,-34,1
1724772216,2024-08-27 17:23,39.76,996.23,1021.90,213,30.06,14.91,-33,1
1724772516,2024-08-27 17:28,39.78,996.17,1021.83,213,30.05,14.91,-33,1
1724772816,2024-08-27 17:33,39.88,996.07,1021.73,213,30.02,14.92,-32,1
1724773117,2024-08-27 17:38,39.97,996.06,1021.72,213,30.00,14.94,-26,1
1724773417,2024-08-27 17:43,40.03,996.03,1021.70,213,29.99,14.95,-35,1
1724773717,2024-08-27 17:48,40.08,996.01,1021.68,213,29.98,14.96,-28,1
1724774017,2024-08-27 17:53,40.15,995.95,1021.61,213,29.96,14.97,-28,1
1724774317,2024-08-27 17:58,40.17,995.89,1021.55,213,29.95,14.97,-34,1
1724774618,2024-08-27 18:03,40.23,995.88,1021.54,213,29.94,14.98,-31,1
1724774918,2024-08-27 18:08,40.39,995.93,1021.59,213,29.93,15.04,-28,1
1724775218,2024-08-27 18:13,40.45,995.96,1021.63,213,29.92,15.05,-31,1
1724775518,2024-08-27 18:18,40.46,996.02,1021.69,213,29.91,15.04,-28,1
1724775818,2024-08-27 18:23,40.64,996.03,1021.69,213,29.90,15.11,-31,1
1724776119,2024-08-27 18:28,40.71,996.09,1021.75,213,29.88,15.11,-33,1
1724776419,2024-08-27 18:33,40.60,996.14,1021.80,213,29.87,15.06,-28,1
1724776719,2024-08-27 18:38,40.62,996.15,1021.81,213,29.86,15.06,-28,1
1724777019,2024-08-27 18:43,40.75,996.23,1021.89,213,29.86,15.11,-35,1
1724777319,2024-08-27 18:48,40.65,996.32,1021.98,213,29.85,15.06,-28,1
1724777619,2024-08-27 18:53,40.68,996.38,1022.04,213,29.84,15.07,-28,1
1724777919,2024-08-27 18:58,40.68,996.43,1022.09,213,29.83,15.06,-33,1
1724778220,2024-08-27 19:03,40.66,996.45,1022.12,213,29.82,15.04,-28,1
1724778520,2024-08-27 19:08,40.70,996.47,1022.13,213,29.81,15.05,-27,1
1724778820,2024-08-27 19:13,40.72,996.49,1022.15,213,29.80,15.05,-32,1
1724779120,2024-08-27 19:18,40.73,996.55,1022.21,213,29.79,15.04,-27,1
1724779420,2024-08-27 19:23,40.80,996.57,1022.24,213,29.78,15.06,-34,1
1724779720,2024-08-27 19:28,40.83,996.61,1022.28,213,29.78,15.07,-27,1
1724780021,2024-08-27 19:33,40.83,996.63,1022.30,213,29.77,15.06,-29,1
1724780321,2024-08-27 19:38,40.82,996.69,1022.35,213,29.77,15.06,-26,1
1724780621,2024-08-27 19:43,40.88,996.71,1022.37,213,29.75,15.06,-32,1
1724780921,2024-08-27 19:48,41.03,996.72,1022.38,213,29.74,15.11,-31,1
1724781221,2024-08-27 19:53,40.97,996.75,1022.42,213,29.74,15.09,-27,1
1724781521,2024-08-27 19:58,41.00,996.81,1022.48,213,29.73,15.09,-27,1
1724781821,2024-08-27 20:03,41.09,996.83,1022.49,213,29.72,15.12,-30,1
1724782122,2024-08-27 20:08,41.15,996.90,1022.57,213,29.72,15.14,-28,1
1724782422,2024-08-27 20:13,41.17,996.89,1022.55,213,29.71,15.14,-34,1
1724782722,2024-08-27 20:18,41.16,996.91,1022.57,213,29.70,15.12,-32,1
1724783022,2024-08-27 20:23,41.23,996.92,1022.58,213,29.69,15.14,-29,1
1724783323,2024-08-27 20:28,41.19,996.91,1022.57,213,29.68,15.12,-29,1
1724783623,2024-08-27 20:33,41.24,996.92,1022.59,213,29.67,15.13,-29,1
1724783923,2024-08-27 20:38,41.30,996.96,1022.62,213,29.66,15.14,-27,1
1724784223,2024-08-27 20:43,41.26,996.99,1022.65,213,29.66,15.13,-28,1
1724784523,2024-08-27 20:48,41.25,997.03,1022.69,213,29.66,15.12,-27,1
1724784823,2024-08-27 20:53,41.32,997.09,1022.75,213,29.64,15.13,-33,1
1724785124,2024-08-27 20:58,41.37,997.06,1022.73,213,29.64,15.15,-33,1
1724785727,2024-08-27 21:08,41.32,997.02,1022.68,213,29.63,15.12,-27,1
1724786027,2024-08-27 21:13,41.37,997.05,1022.71,213,29.62,15.13,-30,1
1724786327,2024-08-27 21:18,41.36,997.01,1022.67,213,29.62,15.13,-28,1
1724786628,2024-08-27 21:23,41.38,997.11,1022.77,213,29.61,15.13,-31,1
1724786928,2024-08-27 21:28,41.46,997.24,1022.90,213,29.61,15.16,-29,1
1724787228,2024-08-27 21:33,41.42,997.16,1022.82,213,29.60,15.13,-28,1
1724787528,2024-08-27 21:38,41.50,997.13,1022.79,213,29.59,15.15,-29,1
1724787828,2024-08-27 21:43,41.47,997.14,1022.80,213,29.59,15.14,-31,1
1724788129,2024-08-27 21:48,41.48,997.14,1022.81,213,29.58,15.14,-31,1
1724788429,2024-08-27 21:53,41.54,997.18,1022.84,213,29.58,15.16,-33,1
1724788729,2024-08-27 21:58,41.53,997.16,1022.82,213,29.57,15.15,-30,1
1724789029,2024-08-27 22:03,41.55,997.13,1022.79,213,29.57,15.15,-29,1
1724789330,2024-08-27 22:08,41.55,997.19,1022.85,213,29.56,15.15,-29,1
1724789630,2024-08-27 22:13,41.51,997.16,1022.82,213,29.56,15.13,-28,1
1724789930,2024-08-27 22:18,41.55,997.20,1022.86,213,29.55,15.14,-33,1
1724790230,2024-08-27 22:23,41.58,997.22,1022.88,213,29.55,15.15,-27,1
1724790531,2024-08-27 22:28,41.54,997.21,1022.88,213,29.55,15.13,-28,1
1724790831,2024-08-27 22:33,41.54,997.29,1022.95,213,29.54,15.12,-31,1
1724791131,2024-08-27 22:38,41.55,997.30,1022.96,213,29.54,15.13,-28,1
1724791431,2024-08-27 22:43,41.55,997.31,1022.97,213,29.53,15.12,-29,1
1724791732,2024-08-27 22:48,41.56,997.34,1023.00,213,29.53,15.12,-27,1
1724792032,2024-08-27 22:53,41.58,997.28,1022.95,213,29.52,15.12,-28,1
1724792332,2024-08-27 22:58,41.59,997.28,1022.95,213,29.51,15.12,-30,1
1724792632,2024-08-27 23:03,41.61,997.23,1022.89,213,29.50,15.12,-30,1
1724792933,2024-08-27 23:08,41.62,997.25,1022.92,213,29.50,15.12,-31,1
1724793233,2024-08-27 23:13,41.57,997.19,1022.85,213,29.49,15.09,-28,1
1724793533,2024-08-27 23:18,41.58,997.20,1022.86,213,29.49,15.09,-27,1
1724793833,2024-08-27 23:23,41.59,997.28,1022.94,213,29.49,15.10,-28,1
1724794133,2024-08-27 23:28,41.61,997.29,1022.95,213,29.48,15.10,-28,1
1724794434,2024-08-27 23:33,41.63,997.27,1022.93,213,29.48,15.11,-29,1
1724794734,2024-08-27 23:38,41.64,997.34,1023.01,213,29.48,15.11,-29,1
1724795034,2024-08-27 23:43,41.67,997.38,1023.04,213,29.47,15.11,-28,1
1724795334,2024-08-27 23:48,41.66,997.43,1023.09,213,29.46,15.10,-31,1
1724795635,2024-08-27 23:53,41.67,997.53,1023.19,213,29.46,15.10,-29,1
1724795935,2024-08-27 23:58,41.70,997.52,1023.18,213,29.46,15.11,-34,1