1724796235,2024-08-28 00:03,41.72,997.54,1023.21,213,29.45,15.11,-26,1
1724796535,2024-08-28 00:08,41.71,997.59,1023.26,213,29.44,15.10,-34,1
1724796836,2024-08-28 00:13,41.73,997.64,1023.30,213,29.44,15.11,-28,1
1724797136,2024-08-28 00:18,41.67,997.65,1023.32,213,29.43,15.08,-30,1
1724797436,2024-08-28 00:23,41.69,997.63,1023.29,213,29.42,15.07,-28,1
1724797736,2024-08-28 00:28,41.70,997.61,1023.28,213,29.42,15.07,-33,1
1724798036,2024-08-28 00:33,41.67,997.63,1023.29,213,29.41,15.06,-27,1
1724798337,2024-08-28 00:38,41.67,997.61,1023.28,213,29.41,15.06,-29,1
1724798637,2024-08-28 00:43,41.66,997.60,1023.27,213,29.40,15.04,-27,1
1724798937,2024-08-28 00:48,41.68,997.57,1023.24,213,29.40,15.05,-32,1
1724799237,2024-08-28 00:53,41.67,997.57,1023.24,213,29.39,15.04,-28,1
1724799538,2024-08-28 00:58,41.64,997.57,1023.23,213,29.39,15.03,-32,1
1724799838,2024-08-28 01:03,41.73,997.56,1023.23,213,29.39,15.06,-30,1
1724800138,2024-08-28 01:08,41.69,997.60,1023.26,213,29.38,15.04,-27,1
1724800438,2024-08-28 01:13,41.67,997.64,1023.30,213,29.38,15.03,-28,1
1724800739,2024-08-28 01:18,41.65,997.64,1023.30,213,29.37,15.01,-27,1
1724801039,2024-08-28 01:23,41.71,997.57,1023.23,213,29.36,15.03,-27,1
1724801339,2024-08-28 01:28,41.68,997.54,1023.20,213,29.36,15.02,-29,1
1724801639,2024-08-28 01:33,41.73,997.56,1023.22,213,29.36,15.03,-28,1
1724801939,2024-08-28 01:38,41.74,997.54,1023.20,213,29.35,15.03,-27,1
1724802240,2024-08-28 01:44,41.71,997.49,1023.15,213,29.34,15.01,-28,1
1724802540,2024-08-28 01:49,41.74,997.46,1023.12,213,29.34,15.02,-27,1
1724802840,2024-08-28 01:54,41.77,997.46,1023.12,213,29.34,15.03,-29,1
1724803140,2024-08-28 01:59,41.74,997.46,1023.12,213,29.33,15.01,-32,1
1724803441,2024-08-28 02:04,41.70,997.43,1023.09,213,29.33,15.00,-26,1
1724803741,2024-08-28 02:09,41.76,997.37,1023.03,213,29.32,15.01,-28,1
1724804041,2024-08-28 02:14,41.72,997.44,1023.10,213,29.32,14.99,-27,1
1724804341,2024-08-28 02:19,41.72,997.52,1023.19,213,29.32,14.99,-35,1
1724804641,2024-08-28 02:24,41.77,997.50,1023.17,213,29.31,15.00,-29,1
1724804942,2024-08-28 02:29,41.78,997.54,1023.20,213,29.31,15.01,-28,1
1724805242,2024-08-28 02:34,41.73,997.53,1023.19,213,29.30,14.98,-27,1
1724805542,2024-08-28 02:39,41.74,997.51,1023.17,213,29.30,14.98,-28,1
1724805842,2024-08-28 02:44,41.77,997.41,1023.08,213,29.29,14.98,-28,1
1724806143,2024-08-28 02:49,41.81,997.41,1023.07,213,29.29,15.00,-28,1
1724806443,2024-08-28 02:54,41.79,997.38,1023.05,213,29.28,14.98,-29,1
1724806743,2024-08-28 02:59,41.79,997.37,1023.03,213,29.28,14.98,-27,1
1724807043,2024-08-28 03:04,41.82,997.37,1023.03,213,29.27,14.99,-30,1
1724807343,2024-08-28 03:09,41.81,997.36,1023.02,213,29.27,14.98,-27,1
1724807644,2024-08-28 03:14,41.82,997.32,1022.98,213,29.27,14.99,-35,1
1724807944,2024-08-28 03:19,41.81,997.32,1022.98,213,29.26,14.97,-27,1
1724808244,2024-08-28 03:24,41.83,997.23,1022.90,213,29.26,14.98,-28,1
1724808544,2024-08-28 03:29,41.85,997.18,1022.84,213,29.25,14.98,-27,1
1724808845,2024-08-28 03:34,41.83,997.14,1022.80,213,29.25,14.97,-29,1
1724809145,2024-08-28 03:39,41.85,997.07,1022.74,213,29.23,14.96,-27,1
1724809445,2024-08-28 03:44,41.84,997.01,1022.67,213,29.23,14.96,-27,1
1724809745,2024-08-28 03:49,41.85,997.03,1022.69,213,29.22,14.95,-29,1
1724810045,2024-08-28 03:54,41.84,997.02,1022.68,213,29.22,14.95,-32,1
1724810346,2024-08-28 03:59,41.88,997.00,1022.66,213,29.21,14.96,-27,1
1724810646,2024-08-28 04:04,41.84,997.01,1022.67,213,29.21,14.94,-31,1
1724810946,2024-08-28 04:09,41.87,997.00,1022.66,213,29.21,14.95,-29,1
1724811246,2024-08-28 04:14,41.90,997.00,1022.67,213,29.21,14.96,-29,1
1724811547,2024-08-28 04:19,41.88,997.00,1022.66,213,29.20,14.95,-26,1
1724811847,2024-08-28 04:24,41.88,997.02,1022.68,213,29.19,14.94,-30,1
1724812147,2024-08-28 04:29,41.87,997.03,1022.69,213,29.19,14.93,-27,1
1724812447,2024-08-28 04:34,41.88,997.03,1022.69,213,29.19,14.94,-29,1
1724812748,2024-08-28 04:39,41.89,997.00,1022.66,213,29.18,14.93,-26,1
1724813048,2024-08-28 04:44,41.86,997.00,1022.66,213,29.18,14.92,-29,1
1724813348,2024-08-28 04:49,41.85,997.03,1022.70,213,29.17,14.91,-27,1
1724813648,2024-08-28 04:54,41.87,997.03,1022.70,213,29.17,14.91,-33,1
1724813948,2024-08-28 04:59,41.87,997.01,1022.67,213,29.16,14.91,-29,1
1724814249,2024-08-28 05:04,41.83,996.98,1022.64,213,29.16,14.89,-29,1
1724814549,2024-08-28 05:09,41.83,997.01,1022.68,213,29.16,14.89,-28,1
1724814849,2024-08-28 05:14,41.86,997.02,1022.68,213,29.15,14.89,-29,1
1724815149,2024-08-28 05:19,41.89,996.96,1022.62,213,29.15,14.90,-28,1
1724815450,2024-08-28 05:24,41.89,997.04,1022.70,213,29.14,14.90,-25,1
1724815750,2024-08-28 05:29,41.91,997.01,1022.67,213,29.14,14.90,-34,1
1724816050,2024-08-28 05:34,41.89,997.02,1022.68,213,29.13,14.89,-30,1
1724816350,2024-08-28 05:39,41.88,997.05,1022.71,213,29.13,14.88,-36,1
1724816650,2024-08-28 05:44,41.88,997.11,1022.77,213,29.12,14.87,-29,1
1724816951,2024-08-28 05:49,41.89,997.15,1022.81,213,29.12,14.88,-27,1
1724817251,2024-08-28 05:54,41.86,997.17,1022.83,213,29.12,14.87,-27,1
1724817551,2024-08-28 05:59,41.85,997.15,1022.81,213,29.11,14.85,-27,1
1724817851,2024-08-28 06:04,41.85,997.17,1022.83,213,29.11,14.85,-33,1
1724818152,2024-08-28 06:09,41.83,997.21,1022.87,213,29.11,14.85,-31,1
1724818452,2024-08-28 06:14,41.81,997.26,1022.92,213,29.12,14.85,-31,1
1724818752,2024-08-28 06:19,41.78,997.27,1022.93,213,29.12,14.84,-31,1
1724819052,2024-08-28 06:24,41.74,997.27,1022.93,213,29.12,14.82,-33,1
1724819352,2024-08-28 06:29,41.71,997.28,1022.95,213,29.13,14.82,-26,1
1724819653,2024-08-28 06:34,41.70,997.27,1022.93,213,29.15,14.83,-31,1
1724819953,2024-08-28 06:39,41.62,997.36,1023.02,213,29.19,14.84,-28,1
1724820253,2024-08-28 06:44,41.53,997.32,1022.98,213,29.22,14.83,-29,1
1724820553,2024-08-28 06:49,41.45,997.36,1023.03,213,29.26,14.84,-31,1
1724820854,2024-08-28 06:54,41.30,997.42,1023.08,213,29.31,14.83,-29,1
1724821154,2024-08-28 06:59,41.19,997.39,1023.05,213,29.38,14.85,-30,1
1724821454,2024-08-28 07:04,41.08,997.38,1023.04,213,29.44,14.86,-28,1
1724821754,2024-08-28 07:09,40.95,997.42,1023.08,213,29.51,14.87,-32,1
1724822055,2024-08-28 07:14,40.74,997.43,1023.09,213,29.59,14.87,-33,1
1724822355,2024-08-28 07:19,40.62,997.41,1023.07,213,29.66,14.88,-33,1
1724822655,2024-08-28 07:24,40.49,997.36,1023.02,213,29.76,14.92,-31,1
1724822955,2024-08-28 07:29,40.26,997.38,1023.04,213,29.84,14.90,-30,1
1724823256,2024-08-28 07:34,40.10,997.40,1023.06,213,29.95,14.94,-28,1
1724823556,2024-08-28 07:39,39.92,997.41,1023.07,213,30.05,14.96,-30,1
1724823856,2024-08-28 07:44,39.75,997.45,1023.11,213,30.14,14.98,-31,1
1724824156,2024-08-28 07:49,39.61,997.46,1023.12,213,30.22,14.99,-28,1
1724824456,2024-08-28 07:54,39.41,997.40,1023.06,213,30.31,14.99,-29,1
1724824757,2024-08-28 07:59,39.35,997.41,1023.07,213,30.41,15.06,-32,1
1724825057,2024-08-28 08:04,39.21,997.44,1023.10,213,30.49,15.07,-30,1
1724825357,2024-08-28 08:09,39.00,997.43,1023.09,213,30.58,15.07,-30,1
1724825658,2024-08-28 08:14,38.90,997.47,1023.13,213,30.68,15.12,-32,1
1724825958,2024-08-28 08:19,38.62,997.48,1023.14,213,30.77,15.09,-34,1
1724826258,2024-08-28 08:24,38.46,997.55,1023.21,213,30.88,15.12,-30,1
1724826558,2024-08-28 08:29,38.31,997.52,1023.18,213,30.98,15.15,-27,1
1724826858,2024-08-28 08:34,38.18,997.53,1023.20,213,31.08,15.18,-31,1
1724827159,2024-08-28 08:39,37.97,997.58,1023.24,213,31.18,15.19,-35,1
1724827459,2024-08-28 08:44,37.81,997.57,1023.23,213,31.27,15.20,-27,1
1724827759,2024-08-28 08:49,37.69,997.59,1023.26,213,31.39,15.26,-33,1
1724828059,2024-08-28 08:54,37.58,997.62,1023.28,213,31.45,15.26,-32,1
1724828360,2024-08-28 08:59,37.39,997.66,1023.32,213,31.54,15.26,-34,1
1724828660,2024-08-28 09:04,37.25,997.59,1023.25,213,31.62,15.28,-36,1
1724828960,2024-08-28 09:09,37.11,997.57,1023.23,213,31.72,15.31,-29,1
1724829260,2024-08-28 09:14,37.08,997.58,1023.24,213,31.78,15.35,-31,1
1724829560,2024-08-28 09:19,36.91,997.57,1023.23,213,31.87,15.35,-30,1
1724829861,2024-08-28 09:24,36.87,997.59,1023.26,213,31.95,15.41,-31,1
1724830161,2024-08-28 09:29,36.76,997.57,1023.23,213,32.01,15.41,-31,1
1724830461,2024-08-28 09:34,36.58,997.57,1023.23,213,32.09,15.41,-30,1
1724830761,2024-08-28 09:39,36.57,997.58,1023.25,213,32.16,15.47,-31,1
1724831062,2024-08-28 09:44,36.45,997.57,1023.24,213,32.22,15.47,-30,1
1724831362,2024-08-28 09:49,36.46,997.60,1023.26,213,32.25,15.50,-30,1
1724831662,2024-08-28 09:54,36.40,997.61,1023.27,213,32.31,15.53,-30,1
1724831962,2024-08-28 09:59,36.32,997.64,1023.30,213,32.39,15.56,-28,1
1724832263,2024-08-28 10:04,36.24,997.66,1023.32,213,32.44,15.57,-31,1
1724832563,2024-08-28 10:09,36.18,997.65,1023.31,213,32.48,15.58,-34,1
1724832863,2024-08-28 10:14,36.09,997.70,1023.36,213,32.52,15.58,-31,1
1724833163,2024-08-28 10:19,36.12,997.71,1023.37,213,32.55,15.62,-35,1
1724833463,2024-08-28 10:24,36.10,997.71,1023.37,213,32.60,15.65,-37,1
1724833764,2024-08-28 10:29,36.03,997.70,1023.37,213,32.65,15.67,-31,1
1724834064,2024-08-28 10:34,36.06,997.68,1023.34,213,32.66,15.69,-32,1
1724834364,2024-08-28 10:39,36.00,997.66,1023.32,213,32.73,15.72,-31,1
1724834664,2024-08-28 10:44,35.96,997.65,1023.32,213,32.74,15.71,-33,1
1724834965,2024-08-28 10:49,35.99,997.61,1023.27,213,32.75,15.74,-32,1
1724835265,2024-08-28 10:54,36.00,997.61,1023.28,213,32.80,15.78,-30,1
1724835565,2024-08-28 10:59,36.01,997.53,1023.19,213,32.80,15.79,-33,1
1724835865,2024-08-28 11:04,35.96,997.49,1023.15,213,32.84,15.80,-31,1
1724836166,2024-08-28 11:09,36.02,997.50,1023.17,213,32.82,15.81,-32,1
1724836466,2024-08-28 11:14,36.05,997.48,1023.14,213,32.82,15.82,-36,1
1724836766,2024-08-28 11:19,36.14,997.43,1023.09,213,32.79,15.83,-33,1
1724837067,2024-08-28 11:24,36.17,997.37,1023.04,213,32.77,15.83,-28,1
1724837367,2024-08-28 11:29,36.24,997.36,1023.02,213,32.73,15.82,-30,1
1724837667,2024-08-28 11:34,36.25,997.33,1023.00,213,32.73,15.83,-35,1
1724837967,2024-08-28 11:39,36.31,997.28,1022.94,213,32.71,15.84,-31,1
1724838268,2024-08-28 11:44,36.37,997.26,1022.92,213,32.68,15.84,-31,1
1724838568,2024-08-28 11:49,36.40,997.14,1022.80,213,32.64,15.82,-33,1
1724838868,2024-08-28 11:54,36.57,997.06,1022.73,213,32.57,15.83,-28,1
1724839168,2024-08-28 11:59,36.64,997.02,1022.68,213,32.54,15.83,-36,1
1724839468,2024-08-28 12:04,36.77,996.97,1022.63,213,32.50,15.85,-33,1
1724839769,2024-08-28 12:09,36.81,996.94,1022.61,213,32.44,15.82,-31,1
1724840069,2024-08-28 12:14,36.84,996.96,1022.63,213,32.43,15.82,-29,1
1724840369,2024-08-28 12:19,37.01,996.91,1022.58,213,32.34,15.81,-32,1
1724840669,2024-08-28 12:24,37.12,996.87,1022.54,213,32.28,15.81,-32,1
1724840970,2024-08-28 12:29,37.22,996.83,1022.49,213,32.19,15.77,-31,1
1724841270,2024-08-28 12:34,37.41,996.87,1022.54,213,32.09,15.76,-33,1
1724841570,2024-08-28 12:39,37.45,996.79,1022.45,213,32.04,15.73,-34,1
1724841870,2024-08-28 12:44,37.68,996.81,1022.47,213,32.00,15.79,-30,1
1724842171,2024-08-28 12:49,37.64,996.73,1022.40,213,31.93,15.71,-28,1
1724842471,2024-08-28 12:54,37.68,996.72,1022.38,213,31.87,15.68,-33,1
1724842771,2024-08-28 12:59,37.86,996.71,1022.37,213,31.78,15.67,-29,1
1724843071,2024-08-28 13:04,37.94,996.73,1022.39,213,31.73,15.66,-35,1
1724843372,2024-08-28 13:09,38.04,996.72,1022.39,213,31.67,15.65,-32,1
1724843672,2024-08-28 13:14,38.04,996.66,1022.33,213,31.61,15.59,-31,1
1724843972,2024-08-28 13:19,38.14,996.63,1022.29,213,31.55,15.58,-31,1
1724844272,2024-08-28 13:24,38.25,996.62,1022.28,213,31.49,15.57,-30,1
1724844573,2024-08-28 13:29,38.33,996.62,1022.28,213,31.44,15.57,-32,1
1724844873,2024-08-28 13:34,38.41,996.60,1022.26,213,31.40,15.56,-31,1
1724845173,2024-08-28 13:39,38.40,996.58,1022.24,213,31.36,15.52,-31,1
1724845473,2024-08-28 13:44,38.45,996.55,1022.22,213,31.32,15.51,-29,1
1724845773,2024-08-28 13:49,38.53,996.51,1022.17,213,31.25,15.47,-27,1
1724846074,2024-08-28 13:54,38.58,996.49,1022.16,213,31.22,15.47,-28,1
1724846374,2024-08-28 13:59,38.60,996.37,1022.03,213,31.20,15.46,-25,1
1724846674,2024-08-28 14:04,38.66,996.32,1021.98,213,31.16,15.45,-26,1
1724846974,2024-08-28 14:09,38.72,996.34,1022.01,213,31.14,15.46,-28,1
1724847274,2024-08-28 14:14,38.71,996.33,1021.99,213,31.10,15.42,-29,1
1724847574,2024-08-28 14:19,38.73,996.30,1021.96,213,31.09,15.42,-27,1
1724847874,2024-08-28 14:24,38.76,996.30,1021.97,213,31.08,15.42,-25,1
1724848174,2024-08-28 14:29,38.75,996.25,1021.91,213,31.04,15.38,-29,1
1724848475,2024-08-28 14:34,38.81,996.25,1021.92,213,31.03,15.39,-28,1
1724848775,2024-08-28 14:39,38.91,996.20,1021.86,213,31.00,15.41,-27,1
1724849075,2024-08-28 14:44,38.93,996.14,1021.80,213,30.98,15.40,-27,1
1724849375,2024-08-28 14:49,38.92,996.15,1021.81,213,30.97,15.38,-26,1
1724849675,2024-08-28 14:54,38.96,996.12,1021.78,213,30.96,15.39,-27,1
1724849976,2024-08-28 14:59,39.05,996.04,1021.70,213,30.91,15.38,-28,1
1724850276,2024-08-28 15:04,39.08,995.99,1021.65,213,30.90,15.39,-26,1
1724850576,2024-08-28 15:09,39.10,996.04,1021.70,213,30.90,15.39,-30,1
1724850876,2024-08-28 15:14,39.15,995.96,1021.62,213,30.87,15.39,-28,1
1724851176,2024-08-28 15:19,39.16,996.01,1021.67,213,30.86,15.38,-28,1
1724851477,2024-08-28 15:24,39.18,995.94,1021.60,213,30.85,15.38,-27,1
1724851777,2024-08-28 15:29,39.19,995.90,1021.56,213,30.84,15.38,-27,1
1724852077,2024-08-28 15:34,39.21,995.85,1021.52,213,30.82,15.37,-29,1
1724852377,2024-08-28 15:39,39.28,995.85,1021.51,213,30.80,15.38,-27,1
1724852677,2024-08-28 15:44,39.26,995.81,1021.47,213,30.79,15.36,-28,1
1724852978,2024-08-28 15:49,39.38,995.78,1021.45,213,30.77,15.39,-29,1
1724853278,2024-08-28 15:54,39.45,995.81,1021.48,213,30.78,15.43,-26,1
1724853578,2024-08-28 15:59,39.30,995.76,1021.42,213,30.77,15.36,-27,1
1724853878,2024-08-28 16:04,39.36,995.78,1021.44,213,30.77,15.38,-28,1
1724854178,2024-08-28 16:09,39.40,995.74,1021.41,213,30.75,15.38,-27,1
1724854478,2024-08-28 16:14,39.37,995.71,1021.37,213,30.76,15.38,-28,1
1724854779,2024-08-28 16:19,39.37,995.67,1021.33,213,30.74,15.36,-30,1
1724855079,2024-08-28 16:24,39.39,995.71,1021.37,213,30.73,15.36,-29,1
1724855379,2024-08-28 16:29,39.40,995.66,1021.32,213,30.72,15.35,-27,1
1724855679,2024-08-28 16:34,39.41,995.61,1021.28,213,30.71,15.35,-26,1
1724855979,2024-08-28 16:39,39.48,995.61,1021.27,213,30.70,15.37,-27,1
1724856279,2024-08-28 16:44,39.48,995.54,1021.21,213,30.69,15.36,-27,1
1724856579,2024-08-28 16:49,39.49,995.58,1021.24,213,30.69,15.36,-29,1
1724856880,2024-08-28 16:54,39.54,995.54,1021.20,213,30.68,15.37,-28,1
1724857180,2024-08-28 16:59,39.54,995.58,1021.25,213,30.67,15.36,-32,1
1724857480,2024-08-28 17:04,39.56,995.63,1021.30,213,30.67,15.37,-28,1
1724857780,2024-08-28 17:09,39.52,995.61,1021.27,213,30.66,15.35,-28,1
1724858080,2024-08-28 17:14,39.56,995.57,1021.23,213,30.65,15.35,-28,1
1724858381,2024-08-28 17:19,39.59,995.57,1021.24,213,30.63,15.35,-27,1
1724858681,2024-08-28 17:24,39.59,995.57,1021.23,213,30.63,15.35,-31,1
1724858981,2024-08-28 17:29,39.63,995.51,1021.18,213,30.61,15.35,-28,1
1724859281,2024-08-28 17:34,39.66,995.47,1021.13,213,30.61,15.36,-28,1
1724859581,2024-08-28 17:39,39.85,995.42,1021.08,213,30.60,15.42,-28,1
1724859882,2024-08-28 17:44,39.71,995.36,1021.02,213,30.59,15.36,-28,1
1724860182,2024-08-28 17:49,39.70,995.30,1020.96,213,30.59,15.36,-35,1
1724860482,2024-08-28 17:54,39.69,995.28,1020.95,213,30.58,15.34,-36,1
1724860782,2024-08-28 17:59,39.75,995.30,1020.96,213,30.57,15.36,-30,1
1724861082,2024-08-28 18:04,39.74,995.32,1020.98,213,30.56,15.35,-29,1
1724861382,2024-08-28 18:09,39.78,995.28,1020.94,213,30.55,15.35,-30,1
1724861986,2024-08-28 18:19,39.87,995.31,1020.98,213,30.53,15.37,-27,1
1724862286,2024-08-28 18:24,39.88,995.30,1020.96,213,30.52,15.36,-29,1
1724862586,2024-08-28 18:29,39.87,995.31,1020.97,213,30.50,15.34,-28,1
1724862887,2024-08-28 18:34,39.89,995.30,1020.96,213,30.50,15.35,-30,1
1724863187,2024-08-28 18:39,39.93,995.29,1020.95,213,30.49,15.36,-28,1
1724863487,2024-08-28 18:44,39.98,995.30,1020.96,213,30.48,15.37,-28,1
1724863787,2024-08-28 18:49,39.99,995.35,1021.01,213,30.46,15.35,-29,1
1724864088,2024-08-28 18:54,40.02,995.34,1021.00,213,30.45,15.36,-31,1
1724864388,2024-08-28 18:59,40.03,995.31,1020.97,213,30.44,15.35,-33,1
1724864688,2024-08-28 19:04,40.02,995.35,1021.02,213,30.42,15.33,-30,1
1724864988,2024-08-28 19:09,40.08,995.41,1021.07,213,30.42,15.35,-30,1
1724865289,2024-08-28 19:14,40.08,995.41,1021.07,213,30.40,15.33,-34,1
1724865589,2024-08-28 19:19,40.08,995.41,1021.07,213,30.38,15.32,-31,1
1724865889,2024-08-28 19:24,40.16,995.41,1021.07,213,30.36,15.33,-27,1
1724866189,2024-08-28 19:29,40.24,995.45,1021.11,213,30.35,15.35,-28,1
1724866490,2024-08-28 19:34,40.26,995.43,1021.09,213,30.32,15.34,-27,1
1724866790,2024-08-28 19:39,40.29,995.45,1021.11,213,30.30,15.33,-28,1
1724867090,2024-08-28 19:44,40.31,995.47,1021.13,213,30.29,15.33,-28,1
1724867390,2024-08-28 19:49,40.38,995.48,1021.14,213,30.27,15.33,-29,1
1724867691,2024-08-28 19:54,40.42,995.50,1021.17,213,30.26,15.34,-29,1
1724867991,2024-08-28 19:59,40.43,995.51,1021.18,213,30.25,15.34,-30,1
1724868291,2024-08-28 20:04,40.47,995.52,1021.19,213,30.23,15.34,-28,1
1724868591,2024-08-28 20:09,40.47,995.60,1021.26,213,30.23,15.34,-28,1
1724868892,2024-08-28 20:14,40.52,995.59,1021.25,213,30.21,15.34,-28,1
1724869192,2024-08-28 20:19,40.50,995.62,1021.28,213,30.20,15.32,-28,1
1724869492,2024-08-28 20:24,40.53,995.65,1021.31,213,30.20,15.33,-29,1
1724869792,2024-08-28 20:29,40.60,995.68,1021.34,213,30.20,15.36,-29,1
1724870093,2024-08-28 20:34,40.57,995.69,1021.35,213,30.19,15.34,-28,1
1724870393,2024-08-28 20:39,40.52,995.71,1021.38,213,30.19,15.32,-29,1
1724870693,2024-08-28 20:44,40.62,995.72,1021.38,213,30.18,15.35,-29,1
1724870993,2024-08-28 20:49,40.63,995.72,1021.38,213,30.17,15.34,-29,1
1724871293,2024-08-28 20:54,40.63,995.69,1021.35,213,30.16,15.33,-26,1
1724871594,2024-08-28 20:59,40.68,995.68,1021.35,213,30.15,15.35,-29,1
1724871894,2024-08-28 21:04,40.73,995.74,1021.40,213,30.14,15.35,-33,1
1724872194,2024-08-28 21:09,40.72,995.70,1021.36,213,30.13,15.34,-28,1
1724872494,2024-08-28 21:14,40.73,995.64,1021.31,213,30.13,15.34,-28,1
1724872795,2024-08-28 21:19,40.82,995.60,1021.26,213,30.12,15.37,-28,1
1724873095,2024-08-28 21:24,40.86,995.56,1021.22,213,30.10,15.37,-28,1
1724873395,2024-08-28 21:29,40.88,995.52,1021.18,213,30.10,15.37,-38,1
1724873695,2024-08-28 21:34,40.87,995.55,1021.21,213,30.08,15.36,-27,1
1724873995,2024-08-28 21:39,40.93,995.54,1021.21,213,30.07,15.37,-29,1
1724874296,2024-08-28 21:44,40.94,995.63,1021.29,213,30.06,15.36,-28,1
1724874596,2024-08-28 21:49,40.95,995.55,1021.22,213,30.06,15.37,-27,1
1724874896,2024-08-28 21:54,40.99,995.55,1021.21,213,30.05,15.37,-28,1
1724875197,2024-08-28 21:59,40.99,995.53,1021.20,213,30.04,15.36,-31,1
1724875497,2024-08-28 22:04,41.03,995.51,1021.18,213,30.03,15.37,-27,1
1724875797,2024-08-28 22:09,41.04,995.47,1021.13,213,30.03,15.37,-28,1
1724876097,2024-08-28 22:14,41.08,995.42,1021.08,213,30.02,15.38,-30,1
1724876397,2024-08-28 22:19,41.10,995.42,1021.08,213,30.01,15.38,-27,1
1724876698,2024-08-28 22:24,41.12,995.43,1021.09,213,30.00,15.38,-28,1
1724876998,2024-08-28 22:29,41.19,995.49,1021.15,213,30.00,15.40,-28,1
1724877298,2024-08-28 22:34,41.14,995.51,1021.17,213,30.00,15.39,-29,1
1724877598,2024-08-28 22:39,41.21,995.48,1021.14,213,29.99,15.40,-29,1
1724877898,2024-08-28 22:44,41.20,995.48,1021.15,213,29.98,15.39,-29,1
1724878199,2024-08-28 22:49,41.25,995.52,1021.18,213,29.97,15.40,-29,1
1724878499,2024-08-28 22:54,41.28,995.45,1021.11,213,29.96,15.40,-28,1
1724878799,2024-08-28 22:59,41.33,995.40,1021.06,213,29.95,15.41,-27,1
1724879099,2024-08-28 23:04,41.34,995.41,1021.08,213,29.95,15.42,-28,1
1724879399,2024-08-28 23:09,41.37,995.44,1021.10,213,29.94,15.42,-28,1
1724879700,2024-08-28 23:15,41.40,995.45,1021.11,213,29.93,15.42,-31,1
1724880000,2024-08-28 23:20,41.45,995.44,1021.10,213,29.93,15.44,-36,1
1724880300,2024-08-28 23:25,41.47,995.40,1021.07,213,29.92,15.44,-30,1
1724880600,2024-08-28 23:30,41.49,995.38,1021.04,213,29.91,15.44,-28,1
1724880901,2024-08-28 23:35,41.54,995.38,1021.05,213,29.91,15.45,-30,1
1724881201,2024-08-28 23:40,41.59,995.37,1021.04,213,29.89,15.46,-27,1
1724881501,2024-08-28 23:45,41.59,995.38,1021.04,213,29.89,15.46,-27,1
1724881801,2024-08-28 23:50,41.66,995.42,1021.09,213,29.88,15.47,-30,1
1724882101,2024-08-28 23:55,41.67,995.45,1021.11,213,29.88,15.48,-27,1