1724882402,2024-08-29 00:00,41.69,995.42,1021.08,213,29.87,15.48,-29,1
1724882702,2024-08-29 00:05,41.70,995.38,1021.04,213,29.86,15.47,-31,1
1724883002,2024-08-29 00:10,41.77,995.37,1021.03,213,29.85,15.49,-27,1
1724883302,2024-08-29 00:15,41.81,995.36,1021.02,213,29.85,15.50,-27,1
1724883603,2024-08-29 00:20,41.84,995.35,1021.01,213,29.84,15.50,-28,1
1724883903,2024-08-29 00:25,41.84,995.36,1021.02,213,29.83,15.50,-26,1
1724884203,2024-08-29 00:30,41.94,995.36,1021.02,213,29.83,15.53,-29,1
1724884503,2024-08-29 00:35,41.93,995.36,1021.02,213,29.82,15.52,-30,1
1724884803,2024-08-29 00:40,42.00,995.39,1021.06,213,29.81,15.54,-34,1
1724885104,2024-08-29 00:45,42.00,995.41,1021.08,213,29.81,15.54,-27,1
1724885404,2024-08-29 00:50,42.02,995.43,1021.09,213,29.80,15.54,-29,1
1724885704,2024-08-29 00:55,42.03,995.47,1021.14,213,29.80,15.54,-27,1
1724886004,2024-08-29 01:00,42.08,995.44,1021.10,213,29.79,15.55,-28,1
1724886305,2024-08-29 01:05,42.06,995.41,1021.07,213,29.79,15.54,-27,1
1724886605,2024-08-29 01:10,42.11,995.39,1021.05,213,29.78,15.55,-27,1
1724886905,2024-08-29 01:15,42.13,995.34,1021.00,213,29.77,15.55,-30,1
1724887205,2024-08-29 01:20,42.14,995.33,1021.00,213,29.77,15.55,-29,1
1724887505,2024-08-29 01:25,42.21,995.30,1020.96,213,29.75,15.56,-27,1
1724887806,2024-08-29 01:30,42.31,995.25,1020.91,213,29.75,15.60,-31,1
1724888106,2024-08-29 01:35,42.22,995.27,1020.93,213,29.74,15.56,-26,1
1724888406,2024-08-29 01:40,42.32,995.25,1020.91,213,29.73,15.58,-28,1
1724888706,2024-08-29 01:45,42.30,995.27,1020.93,213,29.73,15.58,-27,1
1724889007,2024-08-29 01:50,42.31,995.28,1020.94,213,29.73,15.58,-26,1
1724889307,2024-08-29 01:55,42.39,995.24,1020.91,213,29.72,15.60,-30,1
1724889607,2024-08-29 02:00,42.39,995.18,1020.84,213,29.72,15.60,-27,1
1724889907,2024-08-29 02:05,42.39,995.13,1020.79,213,29.71,15.59,-27,1
1724890208,2024-08-29 02:10,42.48,995.14,1020.81,213,29.70,15.62,-27,1
1724890508,2024-08-29 02:15,42.47,995.16,1020.82,213,29.70,15.61,-29,1
1724890808,2024-08-29 02:20,42.47,995.17,1020.83,213,29.69,15.60,-26,1
1724891108,2024-08-29 02:25,42.57,995.18,1020.85,213,29.69,15.64,-32,1
1724891408,2024-08-29 02:30,42.52,995.21,1020.87,213,29.68,15.61,-30,1
1724891709,2024-08-29 02:35,42.49,995.21,1020.87,213,29.67,15.59,-27,1
1724892009,2024-08-29 02:40,42.58,995.15,1020.81,213,29.67,15.63,-26,1
1724892309,2024-08-29 02:45,42.55,995.17,1020.84,213,29.66,15.60,-26,1
1724892609,2024-08-29 02:50,42.60,995.15,1020.81,213,29.66,15.62,-30,1
1724892910,2024-08-29 02:55,42.66,995.16,1020.82,213,29.65,15.64,-26,1
1724893210,2024-08-29 03:00,42.63,995.12,1020.78,213,29.65,15.63,-27,1
1724893510,2024-08-29 03:05,42.67,995.09,1020.75,213,29.64,15.63,-27,1
1724893810,2024-08-29 03:10,42.65,995.03,1020.70,213,29.64,15.62,-28,1
1724894111,2024-08-29 03:15,42.65,995.00,1020.67,213,29.63,15.61,-33,1
1724894411,2024-08-29 03:20,42.61,994.98,1020.64,213,29.62,15.59,-27,1
1724894711,2024-08-29 03:25,42.74,994.96,1020.62,213,29.62,15.64,-27,1
1724895011,2024-08-29 03:30,42.77,994.95,1020.61,213,29.62,15.65,-28,1
1724895311,2024-08-29 03:35,42.78,994.98,1020.64,213,29.61,15.65,-28,1
1724895612,2024-08-29 03:40,42.80,995.00,1020.66,213,29.61,15.65,-28,1
1724895912,2024-08-29 03:45,42.86,995.01,1020.67,213,29.61,15.67,-31,1
1724896212,2024-08-29 03:50,42.86,994.97,1020.63,213,29.60,15.66,-36,1
1724896512,2024-08-29 03:55,42.85,994.94,1020.60,213,29.59,15.65,-29,1
1724896813,2024-08-29 04:00,42.85,994.93,1020.59,213,29.58,15.64,-28,1
1724897113,2024-08-29 04:05,42.84,994.94,1020.60,213,29.58,15.64,-26,1
1724897413,2024-08-29 04:10,42.95,994.94,1020.60,213,29.58,15.68,-31,1
1724897713,2024-08-29 04:15,42.90,994.93,1020.59,213,29.57,15.65,-29,1
1724898014,2024-08-29 04:20,42.93,994.95,1020.61,213,29.57,15.66,-27,1
1724898314,2024-08-29 04:25,42.93,994.97,1020.63,213,29.56,15.65,-30,1
1724898614,2024-08-29 04:30,42.87,995.00,1020.66,213,29.56,15.63,-29,1
1724898914,2024-08-29 04:35,42.87,994.98,1020.64,213,29.55,15.62,-27,1
1724899214,2024-08-29 04:40,42.97,995.01,1020.68,213,29.55,15.66,-28,1
1724899515,2024-08-29 04:45,42.89,995.01,1020.68,213,29.55,15.63,-28,1
1724899815,2024-08-29 04:50,42.95,994.97,1020.64,213,29.54,15.64,-27,1
1724900115,2024-08-29 04:55,42.85,994.99,1020.65,213,29.53,15.60,-27,1
1724900415,2024-08-29 05:00,42.92,994.98,1020.65,213,29.53,15.63,-27,1
1724900716,2024-08-29 05:05,42.94,994.95,1020.61,213,29.52,15.62,-28,1
1724901016,2024-08-29 05:10,42.92,994.97,1020.63,213,29.52,15.62,-30,1
1724901316,2024-08-29 05:15,43.04,995.01,1020.67,213,29.52,15.66,-27,1
1724901616,2024-08-29 05:20,43.14,995.04,1020.71,213,29.51,15.69,-28,1
1724901916,2024-08-29 05:25,43.17,995.01,1020.68,213,29.50,15.69,-29,1
1724902217,2024-08-29 05:30,43.19,995.03,1020.70,213,29.50,15.70,-28,1
1724902517,2024-08-29 05:35,43.25,995.08,1020.74,213,29.49,15.71,-28,1
1724902817,2024-08-29 05:40,43.27,995.13,1020.79,213,29.48,15.71,-29,1
1724903117,2024-08-29 05:45,43.33,995.16,1020.83,213,29.48,15.73,-32,1
1724903418,2024-08-29 05:50,43.36,995.19,1020.86,213,29.48,15.74,-30,1
1724903718,2024-08-29 05:55,43.42,995.20,1020.86,213,29.47,15.75,-28,1
1724904018,2024-08-29 06:00,43.41,995.19,1020.85,213,29.47,15.75,-31,1
1724904318,2024-08-29 06:05,43.43,995.21,1020.87,213,29.46,15.75,-28,1
1724904618,2024-08-29 06:10,43.42,995.20,1020.86,213,29.46,15.74,-27,1
1724904919,2024-08-29 06:15,43.44,995.23,1020.90,213,29.47,15.76,-27,1
1724905219,2024-08-29 06:20,43.42,995.24,1020.90,213,29.47,15.75,-30,1
1724905519,2024-08-29 06:25,43.49,995.25,1020.91,213,29.47,15.78,-30,1
1724905819,2024-08-29 06:30,43.49,995.33,1020.99,213,29.49,15.79,-30,1
1724906120,2024-08-29 06:35,43.41,995.31,1020.97,213,29.51,15.78,-27,1
1724906420,2024-08-29 06:40,43.38,995.29,1020.95,213,29.54,15.80,-28,1
1724906720,2024-08-29 06:45,43.28,995.27,1020.94,213,29.58,15.80,-29,1
1724907020,2024-08-29 06:50,43.06,995.34,1021.00,213,29.64,15.77,-27,1
1724907320,2024-08-29 06:55,42.70,995.37,1021.04,213,29.70,15.70,-27,1
1724907621,2024-08-29 07:00,42.64,995.35,1021.01,213,29.78,15.74,-28,1
1724907921,2024-08-29 07:05,42.53,995.36,1021.02,213,29.85,15.77,-30,1
1724908221,2024-08-29 07:10,42.26,995.38,1021.04,213,29.95,15.76,-33,1
1724908521,2024-08-29 07:15,42.12,995.40,1021.06,213,30.05,15.80,-29,1
1724908822,2024-08-29 07:20,41.91,995.41,1021.07,213,30.13,15.79,-32,1
1724909122,2024-08-29 07:25,41.82,995.45,1021.12,213,30.23,15.85,-28,1
1724909422,2024-08-29 07:30,41.61,995.42,1021.08,213,30.32,15.85,-31,1
1724909722,2024-08-29 07:35,41.46,995.43,1021.09,213,30.42,15.88,-28,1
1724910022,2024-08-29 07:40,41.31,995.40,1021.07,213,30.50,15.90,-27,1
1724910323,2024-08-29 07:45,41.11,995.44,1021.11,213,30.59,15.90,-32,1
1724910623,2024-08-29 07:50,40.88,995.42,1021.08,213,30.71,15.92,-31,1
1724910923,2024-08-29 07:55,40.71,995.41,1021.07,213,30.80,15.94,-28,1
1724911223,2024-08-29 08:00,40.51,995.41,1021.08,213,30.89,15.94,-29,1
1724911523,2024-08-29 08:05,40.29,995.45,1021.11,213,30.99,15.94,-28,1
1724911824,2024-08-29 08:10,40.16,995.44,1021.10,213,31.09,15.98,-28,1
1724912124,2024-08-29 08:15,39.89,995.45,1021.11,213,31.19,15.97,-32,1
1724912424,2024-08-29 08:20,39.80,995.48,1021.14,213,31.29,16.02,-29,1
1724912724,2024-08-29 08:25,39.50,995.52,1021.18,213,31.40,16.00,-32,1
1724913025,2024-08-29 08:30,39.31,995.43,1021.09,213,31.50,16.01,-30,1
1724913325,2024-08-29 08:35,39.20,995.42,1021.08,213,31.59,16.05,-31,1
1724913625,2024-08-29 08:40,39.00,995.48,1021.14,213,31.69,16.06,-29,1
1724913926,2024-08-29 08:45,38.92,995.45,1021.11,213,31.77,16.09,-28,1
1724914226,2024-08-29 08:50,38.79,995.45,1021.12,213,31.85,16.11,-29,1
1724914526,2024-08-29 08:55,38.63,995.44,1021.11,213,31.96,16.15,-31,1
1724914826,2024-08-29 09:00,38.47,995.46,1021.12,213,32.06,16.17,-30,1
1724915127,2024-08-29 09:05,38.38,995.49,1021.16,213,32.13,16.20,-30,1
1724915427,2024-08-29 09:10,38.14,995.49,1021.15,213,32.20,16.16,-29,1
1724915727,2024-08-29 09:15,38.06,995.43,1021.10,213,32.28,16.20,-40,1
1724916027,2024-08-29 09:20,37.88,995.39,1021.05,213,32.37,16.20,-30,1
1724916327,2024-08-29 09:25,37.76,995.42,1021.09,213,32.45,16.22,-30,1
1724916628,2024-08-29 09:30,37.69,995.44,1021.10,213,32.52,16.25,-31,1
1724916928,2024-08-29 09:35,37.53,995.43,1021.09,213,32.60,16.26,-30,1
1724917228,2024-08-29 09:40,37.40,995.43,1021.09,213,32.69,16.29,-28,1
1724917528,2024-08-29 09:45,37.32,995.42,1021.08,213,32.75,16.31,-33,1
1724917829,2024-08-29 09:50,37.12,995.44,1021.10,213,32.82,16.28,-33,1
1724918129,2024-08-29 09:55,37.03,995.46,1021.12,213,32.85,16.27,-33,1
1724918429,2024-08-29 10:00,37.02,995.39,1021.06,213,32.88,16.29,-36,1
1724918729,2024-08-29 10:05,36.89,995.37,1021.03,213,32.94,16.29,-31,1
1724919030,2024-08-29 10:10,36.88,995.35,1021.02,213,32.96,16.30,-37,1
1724919330,2024-08-29 10:15,36.79,995.26,1020.93,213,33.02,16.32,-28,1
1724919630,2024-08-29 10:20,36.76,995.20,1020.86,213,33.05,16.33,-37,1
1724919931,2024-08-29 10:25,36.63,995.20,1020.87,213,33.11,16.33,-31,1
1724920231,2024-08-29 10:30,36.59,995.24,1020.90,213,33.15,16.35,-28,1
1724920531,2024-08-29 10:35,36.48,995.21,1020.88,213,33.20,16.34,-34,1
1724920831,2024-08-29 10:40,36.42,995.22,1020.89,213,33.22,16.34,-30,1
1724921132,2024-08-29 10:45,36.35,995.20,1020.87,213,33.24,16.32,-31,1
1724921432,2024-08-29 10:50,36.29,995.19,1020.85,213,33.27,16.32,-29,1
1724921732,2024-08-29 10:55,36.31,995.18,1020.84,213,33.27,16.33,-29,1
1724922032,2024-08-29 11:00,36.28,995.16,1020.82,213,33.30,16.35,-30,1
1724922332,2024-08-29 11:05,36.18,995.16,1020.82,213,33.32,16.32,-28,1
1724922632,2024-08-29 11:10,36.16,995.16,1020.82,213,33.32,16.31,-26,1
1724922933,2024-08-29 11:15,36.17,995.11,1020.77,213,33.31,16.30,-27,1
1724923233,2024-08-29 11:20,36.19,995.10,1020.77,213,33.29,16.30,-28,1
1724923533,2024-08-29 11:25,36.15,995.09,1020.76,213,33.29,16.28,-32,1
1724923833,2024-08-29 11:30,36.12,995.06,1020.72,213,33.29,16.27,-29,1
1724924133,2024-08-29 11:35,36.18,995.00,1020.66,213,33.26,16.27,-27,1
1724924433,2024-08-29 11:40,36.23,994.97,1020.64,213,33.20,16.23,-29,1
1724924733,2024-08-29 11:45,36.25,994.95,1020.61,213,33.18,16.23,-29,1
1724925033,2024-08-29 11:50,36.16,994.96,1020.62,213,33.19,16.19,-25,1
1724925334,2024-08-29 11:55,36.30,994.93,1020.59,213,33.09,16.17,-26,1
1724925634,2024-08-29 12:00,36.33,994.94,1020.60,213,33.04,16.14,-34,1
1724925934,2024-08-29 12:05,36.42,994.91,1020.57,213,33.01,16.15,-35,1
1724926234,2024-08-29 12:10,36.30,994.87,1020.54,213,32.96,16.05,-26,1
1724926534,2024-08-29 12:15,36.43,994.85,1020.51,213,32.89,16.05,-28,1
1724926834,2024-08-29 12:20,36.70,994.75,1020.41,213,32.78,16.07,-28,1
1724927135,2024-08-29 12:25,36.77,994.69,1020.35,213,32.71,16.03,-29,1
1724927435,2024-08-29 12:30,36.84,994.73,1020.39,213,32.62,15.99,-30,1
1724927735,2024-08-29 12:35,36.87,994.71,1020.37,213,32.56,15.95,-33,1
1724928035,2024-08-29 12:40,36.99,994.62,1020.29,213,32.47,15.92,-31,1
1724928336,2024-08-29 12:45,37.06,994.55,1020.21,213,32.40,15.89,-27,1
1724928636,2024-08-29 12:50,37.05,994.55,1020.21,213,32.34,15.83,-29,1
1724928936,2024-08-29 12:55,37.27,994.43,1020.09,213,32.23,15.82,-30,1
1724929236,2024-08-29 13:00,37.37,994.40,1020.06,213,32.15,15.79,-33,1
1724929536,2024-08-29 13:05,37.56,994.32,1019.98,213,32.07,15.80,-27,1
1724929837,2024-08-29 13:10,37.65,994.37,1020.03,213,32.00,15.78,-26,1
1724930137,2024-08-29 13:15,37.70,994.35,1020.01,213,31.93,15.74,-31,1
1724930437,2024-08-29 13:20,37.77,994.29,1019.96,213,31.87,15.71,-27,1
1724930737,2024-08-29 13:25,37.84,994.35,1020.02,213,31.82,15.70,-29,1
1724931038,2024-08-29 13:30,37.87,994.34,1020.00,213,31.79,15.68,-31,1
1724931338,2024-08-29 13:35,37.86,994.31,1019.98,213,31.74,15.64,-27,1
1724931638,2024-08-29 13:40,37.99,994.28,1019.94,213,31.69,15.64,-28,1
1724931938,2024-08-29 13:45,38.03,994.22,1019.88,213,31.62,15.60,-28,1
1724932238,2024-08-29 13:50,38.05,994.11,1019.77,213,31.59,15.58,-28,1
1724932538,2024-08-29 13:55,38.09,994.12,1019.78,213,31.56,15.57,-31,1
1724932838,2024-08-29 14:00,38.15,994.09,1019.75,213,31.53,15.57,-27,1
1724933139,2024-08-29 14:05,38.19,994.03,1019.70,213,31.49,15.55,-28,1
1724933439,2024-08-29 14:10,38.25,994.01,1019.67,213,31.46,15.55,-27,1
1724933739,2024-08-29 14:15,38.29,993.95,1019.61,213,31.44,15.55,-26,1
1724934039,2024-08-29 14:20,38.30,993.90,1019.56,213,31.41,15.52,-27,1
1724934339,2024-08-29 14:25,38.27,993.93,1019.60,213,31.41,15.51,-28,1
1724934640,2024-08-29 14:30,38.30,993.87,1019.53,213,31.39,15.51,-27,1
1724934940,2024-08-29 14:35,38.25,993.81,1019.47,213,31.36,15.46,-27,1
1724935240,2024-08-29 14:40,38.13,993.78,1019.45,213,31.36,15.41,-30,1
1724935540,2024-08-29 14:45,38.29,993.75,1019.41,213,31.33,15.45,-26,1
1724935840,2024-08-29 14:50,38.40,993.68,1019.34,213,31.30,15.47,-32,1
1724936141,2024-08-29 14:55,38.37,993.61,1019.27,213,31.30,15.46,-27,1
1724936441,2024-08-29 15:00,38.39,993.57,1019.24,213,31.28,15.45,-27,1
1724936741,2024-08-29 15:05,38.41,993.56,1019.22,213,31.26,15.44,-27,1
1724937041,2024-08-29 15:10,38.47,993.49,1019.16,213,31.24,15.44,-31,1
1724937341,2024-08-29 15:15,38.51,993.49,1019.16,213,31.23,15.45,-27,1
1724937945,2024-08-29 15:25,38.51,993.43,1019.09,213,31.21,15.43,-27,1
1724938245,2024-08-29 15:30,38.56,993.37,1019.03,213,31.19,15.43,-29,1
1724938546,2024-08-29 15:35,38.57,993.38,1019.04,213,31.18,15.43,-28,1
1724938846,2024-08-29 15:40,38.60,993.39,1019.05,213,31.18,15.44,-29,1
1724939146,2024-08-29 15:45,38.63,993.35,1019.01,213,31.15,15.43,-29,1
1724939750,2024-08-29 15:55,38.60,993.32,1018.99,213,31.14,15.41,-32,1
1724940050,2024-08-29 16:00,38.68,993.29,1018.96,213,31.12,15.42,-29,1
1724940350,2024-08-29 16:05,38.70,993.24,1018.91,213,31.11,15.42,-30,1
1724940650,2024-08-29 16:10,38.67,993.21,1018.88,213,31.11,15.41,-33,1
1724940951,2024-08-29 16:15,38.67,993.11,1018.77,213,31.09,15.39,-34,1
1724941251,2024-08-29 16:20,38.71,993.03,1018.69,213,31.09,15.41,-28,1
1724941551,2024-08-29 16:25,38.75,993.03,1018.69,213,31.08,15.42,-28,1
1724941851,2024-08-29 16:30,38.53,993.06,1018.73,213,31.07,15.32,-27,1
1724942151,2024-08-29 16:35,38.79,993.05,1018.71,213,31.05,15.40,-29,1
1724942452,2024-08-29 16:40,38.81,993.04,1018.70,213,31.04,15.40,-35,1
1724942752,2024-08-29 16:45,38.69,993.07,1018.74,213,31.04,15.36,-29,1
1724943052,2024-08-29 16:50,38.81,993.06,1018.72,213,31.03,15.39,-28,1
1724943352,2024-08-29 16:55,38.83,993.05,1018.71,213,31.01,15.38,-33,1
1724943653,2024-08-29 17:00,38.86,993.04,1018.70,213,31.01,15.40,-29,1
1724943953,2024-08-29 17:05,38.86,992.96,1018.62,213,30.99,15.38,-34,1
1724944253,2024-08-29 17:10,38.84,992.95,1018.61,213,30.99,15.37,-30,1
1724944553,2024-08-29 17:15,38.86,992.92,1018.58,213,30.98,15.37,-27,1
1724944853,2024-08-29 17:20,38.91,992.91,1018.57,213,30.97,15.38,-31,1
1724945154,2024-08-29 17:25,38.86,992.85,1018.51,213,30.97,15.36,-31,1
1724945454,2024-08-29 17:30,38.79,992.85,1018.51,213,30.94,15.31,-31,1
1724945754,2024-08-29 17:35,38.90,992.85,1018.51,213,30.95,15.36,-33,1
1724946054,2024-08-29 17:40,38.94,992.84,1018.50,213,30.94,15.37,-29,1
1724946355,2024-08-29 17:45,38.94,992.83,1018.49,213,30.93,15.36,-29,1
1724946655,2024-08-29 17:50,38.90,992.85,1018.51,213,30.92,15.33,-33,1
1724946955,2024-08-29 17:55,38.97,992.86,1018.52,213,30.91,15.35,-29,1
1724947256,2024-08-29 18:00,38.99,992.88,1018.54,213,30.89,15.34,-30,1
1724947556,2024-08-29 18:05,38.98,992.88,1018.54,213,30.89,15.34,-32,1
1724947856,2024-08-29 18:10,39.00,992.88,1018.54,213,30.88,15.34,-28,1
1724948156,2024-08-29 18:15,39.04,992.88,1018.54,213,30.87,15.34,-33,1
1724948457,2024-08-29 18:20,39.03,992.87,1018.54,213,30.85,15.32,-29,1
1724948757,2024-08-29 18:25,39.07,992.87,1018.53,213,30.84,15.33,-31,1
1724949057,2024-08-29 18:30,39.10,992.88,1018.55,213,30.84,15.34,-29,1
1724949357,2024-08-29 18:35,39.12,992.94,1018.60,213,30.82,15.33,-36,1
1724949657,2024-08-29 18:40,39.13,992.96,1018.63,213,30.81,15.33,-32,1
1724949958,2024-08-29 18:45,39.17,992.96,1018.63,213,30.80,15.33,-28,1
1724950258,2024-08-29 18:50,39.18,992.98,1018.65,213,30.79,15.33,-31,1
1724950558,2024-08-29 18:55,39.21,993.05,1018.71,213,30.77,15.32,-30,1
1724950858,2024-08-29 19:00,39.23,993.14,1018.80,213,30.76,15.32,-29,1
1724951159,2024-08-29 19:05,39.25,993.22,1018.88,213,30.75,15.32,-30,1
1724951459,2024-08-29 19:10,39.25,993.28,1018.94,213,30.74,15.31,-32,1
1724951759,2024-08-29 19:15,39.31,993.28,1018.94,213,30.71,15.31,-31,1
1724952059,2024-08-29 19:20,39.27,993.31,1018.97,213,30.70,15.29,-29,1
1724952360,2024-08-29 19:26,39.30,993.33,1019.00,213,30.68,15.28,-29,1
1724952660,2024-08-29 19:31,39.35,993.34,1019.01,213,30.67,15.29,-28,1
1724952960,2024-08-29 19:36,39.36,993.43,1019.09,213,30.65,15.28,-28,1
1724953260,2024-08-29 19:41,39.38,993.51,1019.18,213,30.64,15.28,-28,1
1724953561,2024-08-29 19:46,39.41,993.55,1019.22,213,30.63,15.28,-27,1
1724953861,2024-08-29 19:51,39.45,993.58,1019.24,213,30.61,15.28,-36,1
1724954161,2024-08-29 19:56,39.46,993.59,1019.25,213,30.60,15.27,-31,1
1724954461,2024-08-29 20:01,39.47,993.60,1019.27,213,30.58,15.26,-27,1
1724954761,2024-08-29 20:06,39.48,993.61,1019.27,213,30.57,15.25,-27,1
1724955062,2024-08-29 20:11,39.53,993.62,1019.29,213,30.55,15.25,-34,1
1724955362,2024-08-29 20:16,39.56,993.71,1019.38,213,30.54,15.26,-30,1
1724955662,2024-08-29 20:21,39.59,993.74,1019.40,213,30.52,15.25,-30,1
1724955962,2024-08-29 20:26,39.58,993.74,1019.40,213,30.52,15.25,-28,1
1724956263,2024-08-29 20:31,39.62,993.73,1019.40,213,30.50,15.25,-29,1
1724956563,2024-08-29 20:36,39.66,993.76,1019.42,213,30.49,15.25,-29,1
1724956863,2024-08-29 20:41,39.66,993.78,1019.45,213,30.48,15.24,-29,1
1724957163,2024-08-29 20:46,39.68,993.82,1019.48,213,30.47,15.24,-28,1
1724957463,2024-08-29 20:51,39.70,993.82,1019.48,213,30.46,15.24,-28,1
1724957764,2024-08-29 20:56,39.70,993.80,1019.46,213,30.45,15.23,-28,1
1724958064,2024-08-29 21:01,39.72,993.86,1019.52,213,30.44,15.23,-29,1
1724958364,2024-08-29 21:06,39.75,993.89,1019.55,213,30.45,15.25,-28,1
1724958664,2024-08-29 21:11,39.73,993.86,1019.52,213,30.44,15.24,-28,1
1724958965,2024-08-29 21:16,39.76,993.79,1019.46,213,30.43,15.24,-29,1
1724959265,2024-08-29 21:21,39.78,993.79,1019.45,213,30.43,15.24,-28,1
1724959565,2024-08-29 21:26,39.81,993.78,1019.45,213,30.41,15.24,-29,1
1724959865,2024-08-29 21:31,39.85,993.80,1019.46,213,30.40,15.24,-28,1
1724960165,2024-08-29 21:36,39.85,993.80,1019.46,213,30.40,15.24,-29,1
1724960466,2024-08-29 21:41,39.88,993.83,1019.49,213,30.39,15.25,-35,1
1724960766,2024-08-29 21:46,39.89,993.81,1019.47,213,30.38,15.24,-29,1
1724961066,2024-08-29 21:51,39.93,993.77,1019.43,213,30.36,15.24,-31,1
1724961366,2024-08-29 21:56,39.98,993.69,1019.35,213,30.35,15.25,-29,1
1724961667,2024-08-29 22:01,40.00,993.65,1019.31,213,30.33,15.24,-29,1
1724961967,2024-08-29 22:06,40.00,993.66,1019.32,213,30.32,15.23,-32,1
1724962267,2024-08-29 22:11,40.01,993.66,1019.32,213,30.31,15.23,-27,1
1724962567,2024-08-29 22:16,40.02,993.72,1019.38,213,30.31,15.23,-28,1
1724962868,2024-08-29 22:21,40.04,993.72,1019.39,213,30.30,15.23,-28,1
1724963168,2024-08-29 22:26,40.08,993.69,1019.35,213,30.29,15.24,-32,1
1724963468,2024-08-29 22:31,40.11,993.70,1019.37,213,30.29,15.25,-28,1
1724963768,2024-08-29 22:36,40.11,993.71,1019.37,213,30.28,15.24,-28,1
1724964069,2024-08-29 22:41,40.14,993.76,1019.42,213,30.27,15.24,-29,1
1724964369,2024-08-29 22:46,40.16,993.76,1019.42,213,30.26,15.24,-28,1
1724964669,2024-08-29 22:51,40.18,993.74,1019.40,213,30.25,15.24,-31,1
1724964969,2024-08-29 22:56,40.21,993.78,1019.45,213,30.24,15.24,-27,1
1724965270,2024-08-29 23:01,40.20,993.82,1019.48,213,30.24,15.24,-27,1
1724965570,2024-08-29 23:06,40.24,993.80,1019.46,213,30.22,15.24,-29,1
1724965870,2024-08-29 23:11,40.25,993.85,1019.51,213,30.22,15.24,-29,1
1724966170,2024-08-29 23:16,40.24,993.85,1019.51,213,30.21,15.23,-28,1
1724966470,2024-08-29 23:21,40.29,993.86,1019.53,213,30.20,15.24,-27,1
1724966771,2024-08-29 23:26,40.29,993.88,1019.55,213,30.19,15.23,-28,1
1724967071,2024-08-29 23:31,40.30,993.89,1019.55,213,30.18,15.22,-28,1
1724967371,2024-08-29 23:36,40.32,993.92,1019.58,213,30.18,15.23,-28,1
1724967671,2024-08-29 23:41,40.33,993.94,1019.60,213,30.17,15.23,-29,1
1724967972,2024-08-29 23:46,40.33,993.97,1019.63,213,30.16,15.22,-34,1
1724968272,2024-08-29 23:51,40.35,994.00,1019.66,213,30.15,15.22,-28,1
1724968572,2024-08-29 23:56,40.36,993.97,1019.63,213,30.15,15.22,-27,1