1724968872,2024-08-30 00:01,40.37,993.98,1019.64,213,30.14,15.22,-27,1
1724969173,2024-08-30 00:06,40.41,993.93,1019.59,213,30.13,15.22,-28,1
1724969473,2024-08-30 00:11,40.41,993.88,1019.54,213,30.12,15.21,-33,1
1724969773,2024-08-30 00:16,40.42,993.84,1019.50,213,30.12,15.22,-28,1
1724970073,2024-08-30 00:21,40.44,993.89,1019.55,213,30.11,15.22,-28,1
1724970374,2024-08-30 00:26,40.46,993.89,1019.55,213,30.10,15.22,-29,1
1724970674,2024-08-30 00:31,40.48,993.90,1019.56,213,30.09,15.22,-29,1
1724970974,2024-08-30 00:36,40.50,993.90,1019.57,213,30.09,15.22,-30,1
1724971274,2024-08-30 00:41,40.52,993.87,1019.53,213,30.08,15.22,-28,1
1724971575,2024-08-30 00:46,40.53,993.89,1019.55,213,30.07,15.21,-30,1
1724971875,2024-08-30 00:51,40.55,993.95,1019.61,213,30.06,15.21,-28,1
1724972175,2024-08-30 00:56,40.57,993.98,1019.64,213,30.05,15.21,-36,1
1724972475,2024-08-30 01:01,40.56,993.97,1019.64,213,30.05,15.21,-28,1
1724972775,2024-08-30 01:06,40.58,993.98,1019.64,213,30.05,15.22,-28,1
1724973076,2024-08-30 01:11,40.62,993.96,1019.62,213,30.04,15.22,-28,1
1724973376,2024-08-30 01:16,40.63,993.95,1019.61,213,30.03,15.22,-30,1
1724973676,2024-08-30 01:21,40.64,993.92,1019.58,213,30.03,15.22,-26,1
1724973976,2024-08-30 01:26,40.64,993.91,1019.57,213,30.02,15.21,-28,1
1724974276,2024-08-30 01:31,40.67,993.92,1019.58,213,30.01,15.22,-31,1
1724974577,2024-08-30 01:36,40.69,993.91,1019.58,213,30.00,15.21,-27,1
1724974877,2024-08-30 01:41,40.69,993.93,1019.60,213,29.99,15.21,-29,1
1724975177,2024-08-30 01:46,40.74,993.95,1019.61,213,29.99,15.22,-27,1
1724975477,2024-08-30 01:51,40.72,993.91,1019.57,213,29.99,15.21,-29,1
1724975778,2024-08-30 01:56,40.77,993.86,1019.53,213,29.97,15.22,-28,1
1724976078,2024-08-30 02:01,40.78,993.85,1019.52,213,29.97,15.22,-28,1
1724976378,2024-08-30 02:06,40.82,993.84,1019.50,213,29.96,15.23,-27,1
1724976678,2024-08-30 02:11,40.85,993.87,1019.53,213,29.96,15.24,-28,1
1724976978,2024-08-30 02:16,40.85,993.87,1019.53,213,29.94,15.22,-28,1
1724977279,2024-08-30 02:21,40.90,993.91,1019.57,213,29.94,15.24,-27,1
1724977579,2024-08-30 02:26,40.92,994.01,1019.67,213,29.94,15.25,-27,1
1724977879,2024-08-30 02:31,40.93,994.00,1019.67,213,29.93,15.24,-29,1
1724978179,2024-08-30 02:36,40.96,993.93,1019.60,213,29.92,15.25,-27,1
1724978479,2024-08-30 02:41,40.98,993.89,1019.56,213,29.91,15.25,-26,1
1724978780,2024-08-30 02:46,41.00,993.92,1019.59,213,29.90,15.24,-31,1
1724979080,2024-08-30 02:51,41.03,993.91,1019.57,213,29.90,15.25,-35,1
1724979380,2024-08-30 02:56,41.06,993.92,1019.58,213,29.89,15.26,-28,1
1724979680,2024-08-30 03:01,41.05,993.90,1019.56,213,29.89,15.25,-29,1
1724979981,2024-08-30 03:06,41.06,993.85,1019.52,213,29.88,15.25,-28,1
1724980281,2024-08-30 03:11,41.09,993.91,1019.58,213,29.87,15.25,-29,1
1724980581,2024-08-30 03:16,41.11,993.96,1019.62,213,29.87,15.26,-29,1
1724980881,2024-08-30 03:21,41.15,994.00,1019.66,213,29.87,15.27,-27,1
1724981181,2024-08-30 03:26,41.14,994.06,1019.73,213,29.86,15.26,-27,1
1724981482,2024-08-30 03:31,41.19,994.14,1019.80,213,29.85,15.27,-29,1
1724981782,2024-08-30 03:36,41.17,994.22,1019.88,213,29.85,15.26,-27,1
1724982082,2024-08-30 03:41,41.21,994.15,1019.82,213,29.84,15.27,-30,1
1724982382,2024-08-30 03:46,41.22,994.13,1019.79,213,29.84,15.27,-27,1
1724982683,2024-08-30 03:51,41.23,994.08,1019.75,213,29.83,15.27,-28,1
1724982983,2024-08-30 03:56,41.23,994.08,1019.75,213,29.83,15.27,-29,1
1724983283,2024-08-30 04:01,41.25,994.02,1019.68,213,29.82,15.27,-27,1
1724983583,2024-08-30 04:06,41.30,993.88,1019.54,213,29.81,15.27,-27,1
1724983883,2024-08-30 04:11,41.27,993.79,1019.46,213,29.81,15.27,-29,1
1724984184,2024-08-30 04:16,41.31,993.70,1019.37,213,29.80,15.27,-28,1
1724984484,2024-08-30 04:21,41.33,993.73,1019.39,213,29.79,15.27,-28,1
1724984784,2024-08-30 04:26,41.36,993.73,1019.39,213,29.79,15.28,-37,1
1724985084,2024-08-30 04:31,41.35,993.71,1019.37,213,29.78,15.27,-26,1
1724985384,2024-08-30 04:36,41.38,993.71,1019.37,213,29.78,15.28,-27,1
1724985685,2024-08-30 04:41,41.43,993.68,1019.35,213,29.78,15.30,-27,1
1724985985,2024-08-30 04:46,41.42,993.59,1019.26,213,29.77,15.28,-26,1
1724986285,2024-08-30 04:51,41.45,993.58,1019.24,213,29.76,15.29,-28,1
1724986585,2024-08-30 04:56,41.46,993.56,1019.22,213,29.75,15.28,-37,1
1724986886,2024-08-30 05:01,41.48,993.58,1019.24,213,29.76,15.30,-26,1
1724987186,2024-08-30 05:06,41.45,993.55,1019.21,213,29.74,15.27,-28,1
1724987486,2024-08-30 05:11,41.46,993.58,1019.24,213,29.74,15.27,-26,1
1724987786,2024-08-30 05:16,41.45,993.59,1019.25,213,29.74,15.27,-27,1
1724988086,2024-08-30 05:21,41.45,993.57,1019.23,213,29.72,15.25,-28,1
1724988387,2024-08-30 05:26,41.43,993.56,1019.22,213,29.72,15.24,-29,1
1724988687,2024-08-30 05:31,41.44,993.61,1019.27,213,29.72,15.25,-28,1
1724988987,2024-08-30 05:36,41.44,993.54,1019.20,213,29.71,15.24,-27,1
1724989287,2024-08-30 05:41,41.46,993.56,1019.22,213,29.70,15.24,-28,1
1724989588,2024-08-30 05:46,41.41,993.59,1019.25,213,29.69,15.21,-28,1
1724989888,2024-08-30 05:51,41.46,993.60,1019.27,213,29.69,15.23,-28,1
1724990188,2024-08-30 05:56,41.48,993.63,1019.30,213,29.69,15.24,-29,1
1724990488,2024-08-30 06:01,41.42,993.62,1019.29,213,29.68,15.21,-27,1
1724990789,2024-08-30 06:06,41.45,993.63,1019.30,213,29.68,15.21,-27,1
1724991089,2024-08-30 06:11,41.48,993.72,1019.38,213,29.68,15.23,-28,1
1724991389,2024-08-30 06:16,41.50,993.77,1019.44,213,29.68,15.24,-29,1
1724991689,2024-08-30 06:21,41.45,993.84,1019.50,213,29.68,15.21,-30,1
1724991990,2024-08-30 06:26,41.45,993.90,1019.56,213,29.69,15.22,-27,1
1724992290,2024-08-30 06:31,41.44,993.95,1019.61,213,29.72,15.25,-27,1
1724992590,2024-08-30 06:36,41.46,994.02,1019.68,213,29.74,15.27,-28,1
1724992890,2024-08-30 06:41,41.41,994.08,1019.74,213,29.78,15.29,-33,1
1724993190,2024-08-30 06:46,41.23,994.10,1019.76,213,29.83,15.27,-33,1
1724993491,2024-08-30 06:51,40.94,994.04,1019.71,213,29.91,15.23,-28,1
1724993791,2024-08-30 06:56,40.88,994.09,1019.75,213,29.98,15.27,-33,1
1724994091,2024-08-30 07:01,40.74,994.09,1019.75,213,30.07,15.29,-30,1
1724994391,2024-08-30 07:06,40.62,994.12,1019.78,213,30.15,15.32,-29,1
1724994692,2024-08-30 07:11,40.51,994.19,1019.86,213,30.23,15.35,-28,1
1724994992,2024-08-30 07:16,40.30,994.21,1019.87,213,30.33,15.36,-28,1
1724995292,2024-08-30 07:21,40.08,994.26,1019.92,213,30.44,15.37,-27,1
1724995592,2024-08-30 07:26,39.90,994.25,1019.91,213,30.51,15.36,-27,1
1724995892,2024-08-30 07:31,39.71,994.21,1019.87,213,30.60,15.37,-29,1
1724996192,2024-08-30 07:36,39.60,994.16,1019.82,213,30.71,15.42,-36,1
1724996492,2024-08-30 07:41,39.34,994.16,1019.82,213,30.83,15.43,-27,1
1724996792,2024-08-30 07:46,39.20,994.18,1019.84,213,30.93,15.46,-28,1
1724997092,2024-08-30 07:51,39.06,994.19,1019.85,213,31.03,15.49,-26,1
1724997393,2024-08-30 07:56,38.79,994.18,1019.84,213,31.13,15.48,-31,1
1724997693,2024-08-30 08:01,38.72,994.17,1019.84,213,31.21,15.52,-27,1
1724997993,2024-08-30 08:06,38.52,994.16,1019.83,213,31.32,15.54,-32,1
1724998293,2024-08-30 08:11,38.33,994.22,1019.88,213,31.43,15.56,-30,1
1724998593,2024-08-30 08:16,38.15,994.16,1019.83,213,31.54,15.58,-33,1
1724998893,2024-08-30 08:21,38.05,994.20,1019.86,213,31.64,15.63,-32,1
1724999193,2024-08-30 08:26,37.84,994.24,1019.90,213,31.74,15.63,-27,1
1724999494,2024-08-30 08:31,37.68,994.22,1019.88,213,31.84,15.65,-27,1
1724999794,2024-08-30 08:36,37.47,994.21,1019.87,213,31.94,15.65,-29,1
1725000094,2024-08-30 08:41,37.30,994.18,1019.85,213,32.04,15.67,-29,1
1725000394,2024-08-30 08:46,37.18,994.16,1019.82,213,32.13,15.70,-28,1
1725000694,2024-08-30 08:51,37.03,994.13,1019.79,213,32.21,15.70,-33,1
1725000994,2024-08-30 08:56,36.99,994.16,1019.83,213,32.29,15.76,-29,1
1725001295,2024-08-30 09:01,36.77,994.18,1019.84,213,32.37,15.74,-28,1
1725001595,2024-08-30 09:06,36.67,994.14,1019.80,213,32.48,15.79,-28,1
1725001895,2024-08-30 09:11,36.52,994.16,1019.82,213,32.56,15.80,-30,1
1725002195,2024-08-30 09:16,36.41,994.21,1019.88,213,32.63,15.81,-27,1
1725002495,2024-08-30 09:21,36.28,994.32,1019.99,213,32.72,15.84,-27,1
1725002796,2024-08-30 09:26,36.23,994.33,1020.00,213,32.77,15.86,-25,1
1725003096,2024-08-30 09:31,36.13,994.39,1020.05,213,32.84,15.88,-27,1
1725003396,2024-08-30 09:36,36.05,994.39,1020.05,213,32.88,15.88,-28,1
1725003696,2024-08-30 09:41,35.86,994.45,1020.11,213,32.98,15.88,-29,1
1725003996,2024-08-30 09:46,35.87,994.46,1020.13,213,33.03,15.93,-28,1
1725004297,2024-08-30 09:51,35.82,994.49,1020.15,213,33.08,15.95,-27,1
1725004597,2024-08-30 09:56,35.69,994.53,1020.19,213,33.13,15.94,-27,1
1725004897,2024-08-30 10:01,35.63,994.59,1020.25,213,33.18,15.96,-28,1
1725005197,2024-08-30 10:06,35.60,994.62,1020.28,213,33.20,15.96,-30,1
1725005497,2024-08-30 10:11,35.58,994.60,1020.26,213,33.22,15.97,-30,1
1725005797,2024-08-30 10:16,35.38,994.59,1020.26,213,33.30,15.95,-30,1
1725006097,2024-08-30 10:21,35.44,994.63,1020.29,213,33.32,15.99,-27,1
1725006397,2024-08-30 10:26,35.36,994.61,1020.27,213,33.36,15.99,-27,1
1725006698,2024-08-30 10:31,35.26,994.60,1020.26,213,33.40,15.98,-29,1
1725006998,2024-08-30 10:36,35.17,994.52,1020.18,213,33.45,15.99,-26,1
1725007298,2024-08-30 10:41,35.16,994.50,1020.16,213,33.46,15.99,-26,1
1725007598,2024-08-30 10:46,35.07,994.46,1020.12,213,33.47,15.96,-31,1
1725007898,2024-08-30 10:51,35.06,994.47,1020.13,213,33.48,15.96,-29,1
1725008198,2024-08-30 10:56,35.04,994.40,1020.07,213,33.50,15.98,-29,1
1725008498,2024-08-30 11:01,35.03,994.41,1020.07,213,33.49,15.96,-29,1
1725008799,2024-08-30 11:06,34.99,994.32,1019.98,213,33.50,15.95,-27,1
1725009099,2024-08-30 11:11,34.97,994.26,1019.92,213,33.52,15.96,-27,1
1725009399,2024-08-30 11:16,34.97,994.24,1019.91,213,33.52,15.96,-28,1
1725009699,2024-08-30 11:21,34.98,994.16,1019.82,213,33.51,15.96,-29,1
1725009999,2024-08-30 11:26,34.99,994.14,1019.80,213,33.48,15.93,-27,1
1725010300,2024-08-30 11:31,35.01,994.13,1019.80,213,33.47,15.93,-34,1
1725010600,2024-08-30 11:36,35.05,994.11,1019.77,213,33.43,15.92,-30,1
1725010900,2024-08-30 11:41,35.09,994.08,1019.74,213,33.40,15.91,-30,1
1725011200,2024-08-30 11:46,35.17,994.04,1019.70,213,33.36,15.91,-27,1
1725011500,2024-08-30 11:51,35.18,993.97,1019.64,213,33.30,15.86,-28,1
1725011801,2024-08-30 11:56,35.38,993.97,1019.63,213,33.22,15.88,-28,1
1725012101,2024-08-30 12:01,35.42,993.95,1019.61,213,33.17,15.86,-29,1
1725012401,2024-08-30 12:06,35.52,993.93,1019.59,213,33.11,15.85,-29,1
1725012701,2024-08-30 12:11,35.61,993.84,1019.51,213,33.05,15.83,-28,1
1725013001,2024-08-30 12:16,35.70,993.91,1019.57,213,32.99,15.82,-28,1
1725013302,2024-08-30 12:21,35.80,993.89,1019.55,213,32.92,15.80,-29,1
1725013602,2024-08-30 12:26,35.88,993.90,1019.56,213,32.86,15.78,-31,1
1725013902,2024-08-30 12:31,36.00,993.84,1019.50,213,32.78,15.77,-36,1
1725014202,2024-08-30 12:36,36.10,993.84,1019.50,213,32.72,15.76,-29,1
1725014503,2024-08-30 12:41,36.15,993.78,1019.44,213,32.69,15.75,-28,1
1725014803,2024-08-30 12:46,36.24,993.72,1019.38,213,32.58,15.69,-29,1
1725015103,2024-08-30 12:51,36.30,993.73,1019.39,213,32.52,15.67,-26,1
1725015403,2024-08-30 12:56,36.46,993.70,1019.37,213,32.41,15.64,-26,1
1725015704,2024-08-30 13:01,36.60,993.65,1019.31,213,32.36,15.66,-29,1
1725016004,2024-08-30 13:06,36.66,993.60,1019.27,213,32.31,15.64,-27,1
1725016304,2024-08-30 13:11,36.75,993.57,1019.23,213,32.23,15.60,-30,1
1725016604,2024-08-30 13:16,36.76,993.54,1019.20,213,32.18,15.56,-31,1
1725016904,2024-08-30 13:21,36.84,993.47,1019.14,213,32.11,15.54,-28,1
1725017204,2024-08-30 13:26,36.96,993.43,1019.09,213,32.05,15.53,-31,1
1725017505,2024-08-30 13:31,36.99,993.42,1019.08,213,32.01,15.51,-36,1
1725017805,2024-08-30 13:36,37.12,993.35,1019.01,213,31.96,15.52,-29,1
1725018105,2024-08-30 13:41,37.15,993.33,1018.99,213,31.93,15.51,-31,1
1725018405,2024-08-30 13:46,37.21,993.34,1019.00,213,31.89,15.50,-35,1
1725018705,2024-08-30 13:51,35.43,993.49,1019.15,213,32.34,15.13,-29,1
1725019006,2024-08-30 13:56,34.39,993.46,1019.12,213,32.50,14.81,-30,1
1725019306,2024-08-30 14:01,33.98,993.46,1019.12,213,32.64,14.75,-37,1
1725019606,2024-08-30 14:06,33.50,993.40,1019.06,213,32.78,14.65,-29,1
1725019906,2024-08-30 14:11,33.36,993.37,1019.04,213,32.91,14.69,-31,1
1725020207,2024-08-30 14:16,33.16,993.34,1019.01,213,33.03,14.70,-34,1
1725020507,2024-08-30 14:21,32.43,993.31,1018.98,213,33.08,14.41,-33,1
1725020807,2024-08-30 14:26,32.25,993.26,1018.92,213,33.20,14.42,-31,1
1725021107,2024-08-30 14:31,32.60,993.18,1018.84,213,33.22,14.61,-28,1
1725021408,2024-08-30 14:36,32.58,993.10,1018.76,213,33.39,14.75,-30,1
1725021708,2024-08-30 14:41,32.58,992.95,1018.61,213,33.28,14.65,-28,1
1725022008,2024-08-30 14:46,33.50,992.92,1018.58,213,32.98,14.82,-30,1
1725022308,2024-08-30 14:51,33.71,992.91,1018.57,213,32.80,14.76,-30,1
1725022609,2024-08-30 14:56,34.07,992.87,1018.53,213,32.67,14.81,-31,1
1725022909,2024-08-30 15:01,34.13,992.83,1018.50,213,32.58,14.76,-31,1
1725023209,2024-08-30 15:06,34.30,992.76,1018.43,213,32.51,14.78,-30,1
1725023510,2024-08-30 15:11,34.35,992.73,1018.40,213,32.44,14.74,-33,1
1725023810,2024-08-30 15:16,34.51,992.78,1018.44,213,32.38,14.76,-32,1
1725024110,2024-08-30 15:21,34.62,992.80,1018.46,213,32.31,14.75,-28,1
1725024410,2024-08-30 15:26,34.71,992.76,1018.43,213,32.26,14.74,-28,1
1725024710,2024-08-30 15:31,34.88,992.77,1018.44,213,32.21,14.77,-29,1
1725025011,2024-08-30 15:36,34.97,992.72,1018.38,213,32.18,14.79,-31,1
1725025311,2024-08-30 15:41,35.10,992.72,1018.38,213,32.14,14.81,-28,1
1725025611,2024-08-30 15:46,35.16,992.66,1018.32,213,32.10,14.80,-30,1
1725025911,2024-08-30 15:51,35.25,992.69,1018.35,213,32.06,14.81,-27,1
1725026212,2024-08-30 15:56,35.30,992.62,1018.29,213,32.03,14.80,-34,1
1725026512,2024-08-30 16:01,35.42,992.53,1018.19,213,32.00,14.83,-29,1
1725026812,2024-08-30 16:06,35.49,992.54,1018.20,213,31.97,14.83,-28,1
1725027112,2024-08-30 16:11,35.55,992.53,1018.19,213,31.94,14.83,-31,1
1725027413,2024-08-30 16:16,35.62,992.59,1018.25,213,31.92,14.84,-28,1
1725027713,2024-08-30 16:21,35.73,992.60,1018.26,213,31.89,14.87,-27,1
1725028013,2024-08-30 16:26,35.77,992.65,1018.31,213,31.87,14.87,-31,1
1725028313,2024-08-30 16:31,35.83,992.67,1018.33,213,31.85,14.88,-31,1
1725028614,2024-08-30 16:36,35.89,992.64,1018.30,213,31.83,14.88,-31,1
1725028914,2024-08-30 16:41,35.98,992.58,1018.24,213,31.80,14.90,-30,1
1725029214,2024-08-30 16:46,35.99,992.59,1018.26,213,31.79,14.89,-34,1
1725029514,2024-08-30 16:51,36.01,992.61,1018.27,213,31.78,14.89,-31,1
1725029815,2024-08-30 16:56,36.07,992.61,1018.28,213,31.76,14.90,-33,1
1725030115,2024-08-30 17:01,36.13,992.56,1018.22,213,31.73,14.90,-29,1
1725030415,2024-08-30 17:06,36.17,992.59,1018.25,213,31.71,14.90,-28,1
1725030715,2024-08-30 17:11,36.21,992.64,1018.30,213,31.70,14.91,-29,1
1725031016,2024-08-30 17:16,36.27,992.67,1018.33,213,31.68,14.91,-30,1
1725031316,2024-08-30 17:21,36.30,992.73,1018.39,213,31.67,14.92,-29,1
1725031616,2024-08-30 17:26,36.33,992.71,1018.38,213,31.66,14.93,-30,1
1725031916,2024-08-30 17:31,36.38,992.69,1018.35,213,31.64,14.93,-28,1
1725032217,2024-08-30 17:36,36.40,992.66,1018.32,213,31.62,14.92,-32,1
1725032517,2024-08-30 17:41,36.45,992.62,1018.29,213,31.60,14.92,-28,1
1725032817,2024-08-30 17:46,36.47,992.64,1018.30,213,31.59,14.92,-33,1
1725033117,2024-08-30 17:51,36.54,992.64,1018.30,213,31.57,14.93,-35,1
1725033418,2024-08-30 17:56,36.55,992.67,1018.33,213,31.56,14.93,-27,1
1725033718,2024-08-30 18:01,36.55,992.68,1018.34,213,31.55,14.92,-32,1
1725034018,2024-08-30 18:06,36.61,992.65,1018.31,213,31.52,14.92,-28,1
1725034318,2024-08-30 18:11,36.70,992.66,1018.33,213,31.50,14.94,-32,1
1725034618,2024-08-30 18:16,36.72,992.65,1018.32,213,31.49,14.94,-30,1
1725034919,2024-08-30 18:21,36.77,992.60,1018.27,213,31.46,14.93,-30,1
1725035219,2024-08-30 18:26,36.81,992.63,1018.29,213,31.44,14.94,-30,1
1725035519,2024-08-30 18:31,36.85,992.62,1018.28,213,31.43,14.94,-36,1
1725035819,2024-08-30 18:36,36.87,992.62,1018.29,213,31.41,14.93,-28,1
1725036120,2024-08-30 18:42,36.90,992.62,1018.28,213,31.40,14.94,-28,1
1725036420,2024-08-30 18:47,36.95,992.69,1018.36,213,31.38,14.94,-31,1
1725036720,2024-08-30 18:52,36.98,992.73,1018.40,213,31.36,14.93,-31,1
1725037020,2024-08-30 18:57,37.04,992.77,1018.43,213,31.36,14.96,-30,1
1725037321,2024-08-30 19:02,37.05,992.84,1018.51,213,31.34,14.95,-31,1
1725037621,2024-08-30 19:07,37.09,992.85,1018.51,213,31.32,14.95,-28,1
1725037921,2024-08-30 19:12,37.14,992.88,1018.54,213,31.30,14.95,-34,1
1725038221,2024-08-30 19:17,37.15,992.85,1018.51,213,31.28,14.93,-28,1
1725038521,2024-08-30 19:22,37.20,992.82,1018.49,213,31.26,14.94,-28,1
1725038822,2024-08-30 19:27,37.25,992.87,1018.53,213,31.24,14.94,-28,1
1725039122,2024-08-30 19:32,37.29,992.89,1018.56,213,31.23,14.95,-30,1
1725039422,2024-08-30 19:37,37.31,992.89,1018.55,213,31.21,14.94,-28,1
1725039722,2024-08-30 19:42,37.31,992.93,1018.59,213,31.19,14.92,-30,1
1725040023,2024-08-30 19:47,37.38,992.99,1018.65,213,31.18,14.94,-30,1
1725040323,2024-08-30 19:52,37.39,993.02,1018.68,213,31.16,14.93,-31,1
1725040623,2024-08-30 19:57,37.45,993.06,1018.72,213,31.14,14.94,-28,1
1725040923,2024-08-30 20:02,37.50,993.12,1018.79,213,31.13,14.95,-30,1
1725041223,2024-08-30 20:07,37.51,993.16,1018.82,213,31.11,14.94,-36,1
1725041524,2024-08-30 20:12,37.55,993.14,1018.80,213,31.10,14.94,-36,1
1725041824,2024-08-30 20:17,37.58,993.15,1018.81,213,31.08,14.94,-28,1
1725042124,2024-08-30 20:22,37.60,993.21,1018.88,213,31.07,14.94,-29,1
1725042424,2024-08-30 20:27,37.62,993.24,1018.90,213,31.06,14.94,-33,1
1725042725,2024-08-30 20:32,37.63,993.24,1018.90,213,31.05,14.93,-31,1
1725043025,2024-08-30 20:37,37.66,993.27,1018.93,213,31.05,14.94,-29,1
1725043325,2024-08-30 20:42,37.68,993.24,1018.91,213,31.03,14.93,-28,1
1725043625,2024-08-30 20:47,37.72,993.24,1018.90,213,31.02,14.94,-31,1
1725043926,2024-08-30 20:52,37.73,993.22,1018.89,213,31.01,14.94,-36,1
1725044226,2024-08-30 20:57,37.80,993.22,1018.88,213,30.99,14.95,-32,1
1725044526,2024-08-30 21:02,37.83,993.23,1018.89,213,30.97,14.95,-30,1
1725044826,2024-08-30 21:07,37.85,993.23,1018.89,213,30.96,14.94,-28,1
1725045127,2024-08-30 21:12,37.86,993.27,1018.94,213,30.96,14.95,-32,1
1725045427,2024-08-30 21:17,37.90,993.28,1018.94,213,30.95,14.96,-27,1
1725045727,2024-08-30 21:22,37.91,993.30,1018.96,213,30.94,14.95,-29,1
1725046027,2024-08-30 21:27,37.95,993.35,1019.01,213,30.93,14.96,-32,1
1725046328,2024-08-30 21:32,37.98,993.40,1019.07,213,30.92,14.96,-28,1
1725046628,2024-08-30 21:37,38.00,993.43,1019.10,213,30.90,14.95,-30,1
1725046928,2024-08-30 21:42,37.98,993.46,1019.12,213,30.90,14.94,-28,1
1725047228,2024-08-30 21:47,38.04,993.47,1019.14,213,30.88,14.95,-29,1
1725047529,2024-08-30 21:52,38.07,993.49,1019.15,213,30.86,14.94,-31,1
1725047829,2024-08-30 21:57,38.08,993.46,1019.13,213,30.86,14.95,-28,1
1725048129,2024-08-30 22:02,38.11,993.44,1019.11,213,30.85,14.95,-33,1
1725048429,2024-08-30 22:07,38.12,993.49,1019.15,213,30.83,14.94,-27,1
1725048730,2024-08-30 22:12,38.16,993.43,1019.10,213,30.83,14.95,-29,1
1725049030,2024-08-30 22:17,38.14,993.50,1019.16,213,30.81,14.93,-32,1
1725049330,2024-08-30 22:22,38.18,993.49,1019.15,213,30.80,14.93,-28,1
1725049630,2024-08-30 22:27,38.19,993.46,1019.12,213,30.80,14.94,-29,1
1725049931,2024-08-30 22:32,38.22,993.54,1019.21,213,30.79,14.94,-28,1
1725050231,2024-08-30 22:37,38.26,993.64,1019.30,213,30.78,14.95,-27,1
1725050531,2024-08-30 22:42,38.29,993.65,1019.32,213,30.77,14.95,-32,1
1725050831,2024-08-30 22:47,38.31,993.64,1019.30,213,30.75,14.94,-28,1
1725051132,2024-08-30 22:52,38.33,993.63,1019.30,213,30.74,14.94,-30,1
1725051432,2024-08-30 22:57,38.34,993.68,1019.35,213,30.73,14.94,-32,1
1725051732,2024-08-30 23:02,38.37,993.68,1019.35,213,30.71,14.93,-29,1
1725052032,2024-08-30 23:07,38.39,993.68,1019.34,213,30.71,14.94,-28,1
1725052332,2024-08-30 23:12,38.42,993.70,1019.36,213,30.70,14.94,-27,1
1725052633,2024-08-30 23:17,38.42,993.72,1019.38,213,30.69,14.94,-30,1
1725052933,2024-08-30 23:22,38.47,993.73,1019.39,213,30.68,14.95,-28,1
1725053233,2024-08-30 23:27,38.50,993.74,1019.41,213,30.67,14.95,-31,1
1725053533,2024-08-30 23:32,38.51,993.75,1019.41,213,30.66,14.95,-27,1
1725053834,2024-08-30 23:37,38.53,993.75,1019.41,213,30.66,14.95,-27,1
1725054134,2024-08-30 23:42,38.53,993.73,1019.40,213,30.64,14.94,-29,1
1725054434,2024-08-30 23:47,38.55,993.74,1019.40,213,30.64,14.95,-28,1
1725054734,2024-08-30 23:52,38.59,993.77,1019.43,213,30.63,14.95,-28,1
1725055035,2024-08-30 23:57,38.60,993.77,1019.43,213,30.62,14.95,-28,1