1725055335,2024-08-31 00:02,38.63,993.79,1019.45,213,30.61,14.95,-32,1
1725055635,2024-08-31 00:07,38.62,993.76,1019.43,213,30.60,14.94,-27,1
1725055935,2024-08-31 00:12,38.65,993.79,1019.45,213,30.59,14.94,-27,1
1725056235,2024-08-31 00:17,38.67,993.76,1019.43,213,30.59,14.95,-28,1
1725056536,2024-08-31 00:22,38.72,993.70,1019.36,213,30.58,14.96,-27,1
1725056836,2024-08-31 00:27,38.75,993.67,1019.33,213,30.57,14.96,-26,1
1725057136,2024-08-31 00:32,38.76,993.67,1019.34,213,30.56,14.96,-27,1
1725057436,2024-08-31 00:37,38.78,993.64,1019.30,213,30.55,14.95,-31,1
1725057736,2024-08-31 00:42,38.82,993.63,1019.29,213,30.54,14.96,-29,1
1725058037,2024-08-31 00:47,38.83,993.61,1019.27,213,30.53,14.96,-28,1
1725058337,2024-08-31 00:52,38.86,993.58,1019.25,213,30.52,14.96,-31,1
1725058637,2024-08-31 00:57,38.88,993.56,1019.22,213,30.52,14.97,-28,1
1725058937,2024-08-31 01:02,38.91,993.54,1019.21,213,30.51,14.97,-27,1
1725059238,2024-08-31 01:07,38.93,993.54,1019.20,213,30.50,14.97,-36,1
1725059538,2024-08-31 01:12,38.96,993.55,1019.21,213,30.49,14.97,-27,1
1725059838,2024-08-31 01:17,38.96,993.55,1019.21,213,30.49,14.97,-28,1
1725060138,2024-08-31 01:22,38.98,993.58,1019.24,213,30.48,14.97,-32,1
1725060438,2024-08-31 01:27,39.01,993.56,1019.23,213,30.47,14.98,-27,1
1725060739,2024-08-31 01:32,39.02,993.56,1019.22,213,30.46,14.97,-34,1
1725061039,2024-08-31 01:37,39.07,993.51,1019.17,213,30.45,14.98,-30,1
1725061339,2024-08-31 01:42,39.08,993.51,1019.18,213,30.45,14.99,-28,1
1725061639,2024-08-31 01:47,39.13,993.54,1019.20,213,30.44,15.00,-27,1
1725061940,2024-08-31 01:52,39.13,993.56,1019.22,213,30.43,14.99,-29,1
1725062240,2024-08-31 01:57,39.15,993.55,1019.21,213,30.43,15.00,-27,1
1725062540,2024-08-31 02:02,39.17,993.54,1019.20,213,30.42,15.00,-29,1
1725062840,2024-08-31 02:07,39.19,993.55,1019.21,213,30.41,15.00,-28,1
1725063141,2024-08-31 02:12,39.20,993.55,1019.22,213,30.41,15.00,-27,1
1725063441,2024-08-31 02:17,39.24,993.56,1019.22,213,30.40,15.00,-31,1
1725063741,2024-08-31 02:22,39.26,993.58,1019.25,213,30.39,15.00,-35,1
1725064041,2024-08-31 02:27,39.26,993.64,1019.31,213,30.39,15.00,-28,1
1725064342,2024-08-31 02:32,39.28,993.63,1019.30,213,30.38,15.00,-33,1
1725064642,2024-08-31 02:37,39.30,993.65,1019.32,213,30.37,15.00,-28,1
1725064942,2024-08-31 02:42,39.31,993.64,1019.31,213,30.36,15.00,-27,1
1725065242,2024-08-31 02:47,39.36,993.66,1019.32,213,30.35,15.01,-28,1
1725065542,2024-08-31 02:52,39.37,993.68,1019.34,213,30.35,15.01,-27,1
1725065843,2024-08-31 02:57,39.40,993.74,1019.41,213,30.33,15.01,-27,1
1725066143,2024-08-31 03:02,39.39,993.79,1019.45,213,30.34,15.01,-27,1
1725066443,2024-08-31 03:07,39.41,993.77,1019.43,213,30.33,15.01,-28,1
1725066743,2024-08-31 03:12,39.45,993.73,1019.40,213,30.32,15.02,-28,1
1725067044,2024-08-31 03:17,39.48,993.71,1019.37,213,30.31,15.02,-27,1
1725067344,2024-08-31 03:22,39.52,993.74,1019.40,213,30.30,15.03,-27,1
1725067644,2024-08-31 03:27,39.51,993.69,1019.35,213,30.29,15.02,-29,1
1725067944,2024-08-31 03:32,39.54,993.67,1019.33,213,30.29,15.02,-27,1
1725068245,2024-08-31 03:37,39.56,993.68,1019.34,213,30.28,15.03,-27,1
1725068545,2024-08-31 03:42,39.58,993.71,1019.38,213,30.27,15.02,-32,1
1725068845,2024-08-31 03:47,39.59,993.75,1019.41,213,30.26,15.02,-28,1
1725069145,2024-08-31 03:52,39.58,993.77,1019.43,213,30.26,15.02,-30,1
1725069445,2024-08-31 03:57,39.59,993.78,1019.44,213,30.25,15.01,-27,1
1725069746,2024-08-31 04:02,39.64,993.77,1019.44,213,30.24,15.02,-28,1
1725070046,2024-08-31 04:07,39.68,993.77,1019.43,213,30.23,15.03,-26,1
1725070346,2024-08-31 04:12,39.66,993.78,1019.44,213,30.23,15.02,-27,1
1725070646,2024-08-31 04:17,39.68,993.81,1019.47,213,30.22,15.02,-30,1
1725070947,2024-08-31 04:22,39.69,993.78,1019.44,213,30.21,15.01,-28,1
1725071247,2024-08-31 04:27,39.70,993.80,1019.47,213,30.20,15.01,-28,1
1725071547,2024-08-31 04:32,39.75,993.77,1019.43,213,30.19,15.02,-30,1
1725071847,2024-08-31 04:37,39.74,993.81,1019.47,213,30.19,15.01,-28,1
1725072148,2024-08-31 04:42,39.74,993.81,1019.48,213,30.19,15.01,-28,1
1725072448,2024-08-31 04:47,39.75,993.82,1019.48,213,30.18,15.01,-27,1
1725072748,2024-08-31 04:52,39.76,993.81,1019.47,213,30.17,15.00,-30,1
1725073048,2024-08-31 04:57,39.78,993.83,1019.50,213,30.17,15.01,-30,1
1725073348,2024-08-31 05:02,39.79,993.83,1019.50,213,30.16,15.01,-27,1
1725073649,2024-08-31 05:07,39.79,993.80,1019.46,213,30.16,15.01,-30,1
1725073949,2024-08-31 05:12,39.79,993.82,1019.48,213,30.15,15.00,-33,1
1725074249,2024-08-31 05:17,39.82,993.81,1019.47,213,30.14,15.00,-27,1
1725074549,2024-08-31 05:22,39.83,993.80,1019.46,213,30.13,15.00,-26,1
1725074850,2024-08-31 05:27,39.82,993.77,1019.43,213,30.13,14.99,-28,1
1725075150,2024-08-31 05:32,39.84,993.78,1019.45,213,30.12,14.99,-27,1
1725075450,2024-08-31 05:37,39.87,993.76,1019.42,213,30.12,15.00,-28,1
1725075750,2024-08-31 05:42,39.88,993.76,1019.43,213,30.11,15.00,-35,1
1725076050,2024-08-31 05:47,39.85,993.79,1019.46,213,30.11,14.99,-27,1
1725076351,2024-08-31 05:52,39.89,993.84,1019.50,213,30.10,14.99,-27,1
1725076651,2024-08-31 05:57,39.88,993.88,1019.54,213,30.09,14.98,-26,1
1725076951,2024-08-31 06:02,39.88,993.95,1019.61,213,30.09,14.98,-25,1
1725077251,2024-08-31 06:07,39.88,994.05,1019.71,213,30.09,14.98,-27,1
1725077551,2024-08-31 06:12,39.89,994.05,1019.71,213,30.09,14.98,-29,1
1725077851,2024-08-31 06:17,39.89,994.05,1019.71,213,30.09,14.98,-24,1
1725078151,2024-08-31 06:22,39.86,994.15,1019.81,213,30.09,14.98,-27,1
1725078451,2024-08-31 06:27,39.85,994.17,1019.83,213,30.09,14.97,-26,1
1725078752,2024-08-31 06:32,39.85,994.21,1019.87,213,30.11,14.99,-30,1
1725079052,2024-08-31 06:37,39.83,994.19,1019.85,213,30.14,15.01,-26,1
1725079352,2024-08-31 06:42,39.76,994.24,1019.90,213,30.19,15.02,-27,1
1725079652,2024-08-31 06:47,39.67,994.30,1019.96,213,30.23,15.02,-27,1
1725079952,2024-08-31 06:52,39.55,994.36,1020.03,213,30.29,15.03,-24,1
1725080252,2024-08-31 06:57,39.40,994.44,1020.10,213,30.36,15.04,-25,1
1725080552,2024-08-31 07:02,39.26,994.53,1020.19,213,30.43,15.04,-27,1
1725080852,2024-08-31 07:07,39.15,994.58,1020.24,213,30.50,15.06,-25,1
1725081152,2024-08-31 07:12,39.00,994.60,1020.26,213,30.56,15.05,-25,1
1725081452,2024-08-31 07:17,38.88,994.61,1020.28,213,30.64,15.08,-31,1
1725081753,2024-08-31 07:22,38.75,994.62,1020.29,213,30.72,15.09,-30,1
1725082053,2024-08-31 07:27,38.56,994.67,1020.33,213,30.80,15.09,-27,1
1725082353,2024-08-31 07:32,38.43,994.77,1020.44,213,30.88,15.11,-32,1
1725082653,2024-08-31 07:37,38.26,994.82,1020.49,213,30.97,15.12,-29,1
1725082953,2024-08-31 07:42,38.13,994.93,1020.59,213,31.07,15.15,-28,1
1725083253,2024-08-31 07:47,37.97,994.89,1020.55,213,31.17,15.18,-28,1
1725083553,2024-08-31 07:52,37.80,994.89,1020.55,213,31.27,15.20,-30,1
1725083854,2024-08-31 07:57,37.74,994.91,1020.57,213,31.35,15.24,-26,1
1725084154,2024-08-31 08:02,37.58,994.96,1020.62,213,31.43,15.25,-29,1
1725084454,2024-08-31 08:07,37.42,995.01,1020.68,213,31.51,15.25,-29,1
1725084754,2024-08-31 08:12,37.26,995.01,1020.67,213,31.60,15.27,-26,1
1725085054,2024-08-31 08:17,37.11,995.03,1020.69,213,31.69,15.28,-28,1
1725085355,2024-08-31 08:22,36.99,995.02,1020.68,213,31.77,15.30,-27,1
1725085655,2024-08-31 08:27,36.85,995.05,1020.71,213,31.86,15.32,-27,1
1725085955,2024-08-31 08:32,36.68,995.09,1020.75,213,31.97,15.35,-27,1
1725086255,2024-08-31 08:37,36.50,995.08,1020.74,213,32.07,15.36,-27,1
1725086555,2024-08-31 08:42,36.35,995.12,1020.78,213,32.18,15.39,-27,1
1725086856,2024-08-31 08:47,36.19,995.15,1020.82,213,32.10,15.25,-30,1
1725087156,2024-08-31 08:52,36.73,995.17,1020.83,213,31.94,15.34,-29,1
1725087456,2024-08-31 08:57,36.66,995.14,1020.80,213,32.08,15.43,-27,1
1725087756,2024-08-31 09:02,36.08,995.17,1020.83,213,32.11,15.21,-28,1
1725088056,2024-08-31 09:07,36.78,995.22,1020.88,213,31.92,15.35,-27,1
1725088356,2024-08-31 09:12,36.51,995.22,1020.88,213,32.16,15.44,-28,1
1725088656,2024-08-31 09:17,36.44,995.30,1020.96,213,32.42,15.64,-31,1
1725088956,2024-08-31 09:22,36.24,995.38,1021.04,213,32.64,15.75,-31,1
1725089257,2024-08-31 09:27,35.86,995.50,1021.16,213,32.83,15.75,-28,1
1725089557,2024-08-31 09:32,36.14,995.53,1021.20,213,33.00,16.02,-25,1
1725089992,2024-08-31 09:39,36.05,995.43,1021.10,213,33.23,16.19,-28,1
1725090292,2024-08-31 09:44,35.89,995.43,1021.10,213,33.38,16.25,-27,1
1725090595,2024-08-31 09:49,35.68,995.43,1021.10,213,33.50,16.26,-35,1
1725090896,2024-08-31 09:54,35.55,995.47,1021.13,213,33.58,16.27,-28,1
1725091199,2024-08-31 09:59,35.48,995.45,1021.11,213,33.69,16.34,-29,1
1725091499,2024-08-31 10:04,35.55,995.49,1021.15,213,33.73,16.40,-26,1
1725091799,2024-08-31 10:09,35.69,995.52,1021.18,213,33.80,16.53,-28,1
1725092099,2024-08-31 10:14,35.65,995.50,1021.16,213,33.86,16.56,-26,1
1725092399,2024-08-31 10:19,35.80,995.53,1021.19,213,33.87,16.64,-29,1
1725092699,2024-08-31 10:24,35.62,995.54,1021.20,213,33.94,16.62,-31,1
1725093000,2024-08-31 10:30,36.11,995.47,1021.14,213,33.88,16.78,-25,1
1725093300,2024-08-31 10:35,35.86,995.46,1021.13,213,33.88,16.67,-32,1
1725093600,2024-08-31 10:40,35.79,995.47,1021.13,213,33.94,16.69,-26,1
1725093900,2024-08-31 10:45,35.60,995.44,1021.11,213,33.97,16.64,-27,1
1725094200,2024-08-31 10:50,35.68,995.46,1021.12,213,33.95,16.66,-24,1
1725094501,2024-08-31 10:55,35.81,995.45,1021.11,213,33.95,16.71,-29,1
1725094801,2024-08-31 11:00,35.89,995.47,1021.13,213,33.95,16.75,-25,1
1725095101,2024-08-31 11:05,35.92,995.55,1021.21,213,33.94,16.75,-24,1
1725095401,2024-08-31 11:10,35.86,995.58,1021.24,213,33.94,16.72,-24,1
1725095701,2024-08-31 11:15,35.87,995.59,1021.25,213,33.91,16.70,-30,1
1725096001,2024-08-31 11:20,35.84,995.57,1021.23,213,33.89,16.67,-26,1
1725096302,2024-08-31 11:25,35.90,995.55,1021.21,213,33.86,16.67,-26,1
1725096602,2024-08-31 11:30,35.95,995.53,1021.19,213,33.83,16.67,-28,1
1725096902,2024-08-31 11:35,35.98,995.55,1021.21,213,33.80,16.66,-27,1
1725097202,2024-08-31 11:40,36.02,995.50,1021.17,213,33.76,16.63,-28,1
1725097502,2024-08-31 11:45,36.09,995.44,1021.11,213,33.70,16.62,-29,1
1725097803,2024-08-31 11:50,36.19,995.38,1021.04,213,33.64,16.61,-28,1
1725098103,2024-08-31 11:55,36.27,995.37,1021.03,213,33.58,16.59,-25,1
1725098403,2024-08-31 12:00,36.37,995.37,1021.03,213,33.51,16.57,-27,1
1725098703,2024-08-31 12:05,36.49,995.34,1021.00,213,33.43,16.55,-25,1
1725099003,2024-08-31 12:10,36.57,995.33,1020.99,213,33.39,16.55,-28,1
1725099303,2024-08-31 12:15,36.66,995.30,1020.96,213,33.32,16.53,-29,1
1725099603,2024-08-31 12:20,36.78,995.26,1020.93,213,33.25,16.51,-27,1
1725099904,2024-08-31 12:25,36.87,995.23,1020.90,213,33.19,16.50,-27,1
1725100204,2024-08-31 12:30,36.96,995.23,1020.89,213,33.13,16.49,-26,1
1725100504,2024-08-31 12:35,37.08,995.21,1020.87,213,33.06,16.48,-28,1
1725100804,2024-08-31 12:40,37.19,995.22,1020.88,213,33.00,16.47,-26,1
1725101104,2024-08-31 12:45,37.33,995.24,1020.91,213,32.94,16.48,-25,1
1725101404,2024-08-31 12:50,37.42,995.25,1020.92,213,32.88,16.46,-29,1
1725101704,2024-08-31 12:55,37.55,995.33,1020.99,213,32.83,16.47,-28,1
1725102005,2024-08-31 13:00,37.65,995.30,1020.97,213,32.76,16.45,-26,1
1725102305,2024-08-31 13:05,37.79,995.34,1021.00,213,32.70,16.46,-25,1
1725102605,2024-08-31 13:10,37.86,995.37,1021.04,213,32.65,16.44,-28,1
1725102905,2024-08-31 13:15,37.99,995.31,1020.98,213,32.58,16.43,-31,1
1725103205,2024-08-31 13:20,38.08,995.32,1020.99,213,32.53,16.43,-25,1
1725103506,2024-08-31 13:25,38.19,995.38,1021.04,213,32.47,16.42,-26,1
1725103806,2024-08-31 13:30,38.36,995.44,1021.10,213,32.40,16.43,-26,1
1725104106,2024-08-31 13:35,38.54,995.41,1021.08,213,32.33,16.44,-32,1
1725104406,2024-08-31 13:40,38.56,995.38,1021.04,213,32.28,16.40,-26,1
1725104706,2024-08-31 13:45,38.63,995.33,1021.00,213,32.25,16.41,-26,1
1725105007,2024-08-31 13:50,38.72,995.28,1020.94,213,32.21,16.41,-31,1
1725105307,2024-08-31 13:55,38.79,995.26,1020.92,213,32.16,16.39,-28,1
1725105607,2024-08-31 14:00,38.91,995.18,1020.84,213,32.14,16.42,-27,1
1725105907,2024-08-31 14:05,38.96,995.17,1020.83,213,32.12,16.42,-31,1
1725106208,2024-08-31 14:10,38.99,995.13,1020.79,213,32.11,16.43,-28,1
1725106811,2024-08-31 14:20,39.00,995.09,1020.75,213,32.09,16.41,-27,1
1725107111,2024-08-31 14:25,39.01,995.15,1020.81,213,32.07,16.40,-26,1
1725107411,2024-08-31 14:30,39.08,995.24,1020.90,213,32.03,16.39,-33,1
1725107711,2024-08-31 14:35,39.15,995.23,1020.90,213,31.98,16.38,-29,1
1725108011,2024-08-31 14:40,39.29,995.17,1020.83,213,31.93,16.38,-28,1
1725108311,2024-08-31 14:45,39.32,995.18,1020.85,213,31.89,16.36,-27,1
1725108612,2024-08-31 14:50,39.49,995.22,1020.89,213,31.84,16.38,-28,1
1725108912,2024-08-31 14:55,39.59,995.23,1020.90,213,31.78,16.37,-31,1
1725109212,2024-08-31 15:00,39.50,995.18,1020.85,213,31.73,16.29,-27,1
1725109512,2024-08-31 15:05,39.53,995.21,1020.87,213,31.68,16.26,-30,1
1725109813,2024-08-31 15:10,39.53,995.24,1020.91,213,31.63,16.21,-32,1
1725110113,2024-08-31 15:15,39.49,995.32,1020.98,213,31.59,16.16,-27,1
1725110413,2024-08-31 15:20,39.49,995.35,1021.02,213,31.56,16.14,-27,1
1725110713,2024-08-31 15:25,39.47,995.28,1020.95,213,31.52,16.09,-27,1
1725111014,2024-08-31 15:30,39.61,995.07,1020.73,213,31.47,16.10,-31,1
1725111314,2024-08-31 15:35,39.68,995.05,1020.71,213,31.44,16.11,-30,1
1725111617,2024-08-31 15:40,39.69,995.14,1020.80,213,31.42,16.09,-28,1
1725111917,2024-08-31 15:45,39.64,995.30,1020.97,213,31.39,16.05,-25,1
1725112217,2024-08-31 15:50,39.63,995.34,1021.00,213,31.38,16.03,-26,1
1725112517,2024-08-31 15:55,39.64,995.48,1021.14,213,31.36,16.02,-31,1
1725112818,2024-08-31 16:00,39.63,995.35,1021.01,213,31.34,16.00,-26,1
1725113118,2024-08-31 16:05,39.58,995.23,1020.89,213,31.31,15.95,-29,1
1725113418,2024-08-31 16:10,39.54,995.39,1021.05,213,31.29,15.92,-29,1
1725113718,2024-08-31 16:15,39.54,995.42,1021.08,213,31.27,15.90,-24,1
1725114021,2024-08-31 16:20,39.62,995.41,1021.07,213,31.25,15.91,-29,1
1725114321,2024-08-31 16:25,39.73,995.44,1021.10,213,31.23,15.94,-33,1
1725114621,2024-08-31 16:30,39.86,995.46,1021.13,213,31.23,15.99,-27,1
1725114922,2024-08-31 16:35,39.99,995.46,1021.13,213,31.21,16.02,-26,1
1725115222,2024-08-31 16:40,40.13,995.46,1021.12,213,31.19,16.06,-25,1
1725115522,2024-08-31 16:45,40.29,995.51,1021.17,213,31.18,16.11,-31,1
1725115825,2024-08-31 16:50,40.43,995.51,1021.17,213,31.18,16.17,-28,1
1725116125,2024-08-31 16:55,40.59,995.48,1021.14,213,31.16,16.21,-25,1
1725116425,2024-08-31 17:00,40.66,995.50,1021.16,213,31.17,16.25,-29,1
1725116725,2024-08-31 17:05,40.75,995.51,1021.17,213,31.17,16.28,-28,1
1725117026,2024-08-31 17:10,40.78,995.50,1021.16,213,31.18,16.30,-28,1
1725117326,2024-08-31 17:15,40.78,995.50,1021.16,213,31.19,16.31,-29,1
1725117626,2024-08-31 17:20,40.80,995.55,1021.21,213,31.20,16.33,-27,1
1725117926,2024-08-31 17:25,40.87,995.59,1021.25,213,31.20,16.35,-28,1
1725118226,2024-08-31 17:30,40.93,995.64,1021.31,213,31.19,16.37,-28,1
1725118526,2024-08-31 17:35,40.92,995.67,1021.33,213,31.19,16.36,-29,1
1725118827,2024-08-31 17:40,40.85,995.66,1021.32,213,31.19,16.34,-28,1
1725119127,2024-08-31 17:45,40.88,995.74,1021.40,213,31.17,16.33,-35,1
1725119427,2024-08-31 17:50,40.90,996.04,1021.71,213,31.16,16.33,-33,1
1725119727,2024-08-31 17:55,41.31,996.02,1021.69,213,31.14,16.47,-29,1
1725120028,2024-08-31 18:00,41.46,996.09,1021.76,213,31.13,16.52,-29,1
1725120328,2024-08-31 18:05,41.47,996.03,1021.69,213,31.08,16.48,-28,1
1725120628,2024-08-31 18:10,41.28,996.00,1021.66,213,31.06,16.39,-32,1
1725120928,2024-08-31 18:15,41.26,996.01,1021.68,213,31.03,16.35,-26,1
1725121228,2024-08-31 18:20,41.27,995.93,1021.60,213,31.02,16.35,-28,1
1725121529,2024-08-31 18:25,41.29,995.92,1021.58,213,31.00,16.34,-27,1
1725121829,2024-08-31 18:30,41.36,995.91,1021.58,213,30.98,16.34,-29,1
1725122129,2024-08-31 18:35,41.46,995.98,1021.64,213,30.96,16.37,-27,1
1725122429,2024-08-31 18:40,41.67,995.96,1021.62,213,30.94,16.42,-28,1
1725122730,2024-08-31 18:45,41.86,995.90,1021.56,213,30.92,16.48,-27,1
1725123030,2024-08-31 18:50,42.08,995.88,1021.55,213,30.89,16.54,-32,1
1725123330,2024-08-31 18:55,42.15,995.86,1021.52,213,30.87,16.54,-28,1
1725123633,2024-08-31 19:00,42.21,995.81,1021.47,213,30.85,16.55,-28,1
1725123933,2024-08-31 19:05,42.23,995.75,1021.41,213,30.82,16.53,-30,1
1725124234,2024-08-31 19:10,42.36,995.76,1021.42,213,30.77,16.53,-29,1
1725124534,2024-08-31 19:15,42.45,995.80,1021.46,213,30.75,16.55,-28,1
1725124834,2024-08-31 19:20,42.49,995.83,1021.49,213,30.72,16.54,-28,1
1725125134,2024-08-31 19:25,42.56,995.87,1021.53,213,30.71,16.55,-27,1
1725125435,2024-08-31 19:30,42.64,995.94,1021.60,213,30.69,16.56,-28,1
1725125738,2024-08-31 19:35,42.81,995.99,1021.65,213,30.67,16.61,-32,1
1725126038,2024-08-31 19:40,42.76,996.02,1021.68,213,30.66,16.58,-26,1
1725126338,2024-08-31 19:45,42.89,996.06,1021.72,213,30.64,16.61,-28,1
1725126639,2024-08-31 19:50,42.93,996.09,1021.75,213,30.63,16.62,-27,1
1725126939,2024-08-31 19:55,43.02,996.08,1021.74,213,30.61,16.63,-26,1
1725127242,2024-08-31 20:00,43.02,996.16,1021.82,213,30.60,16.62,-27,1
1725127542,2024-08-31 20:05,42.99,996.20,1021.87,213,30.59,16.60,-30,1
1725127842,2024-08-31 20:10,42.95,996.24,1021.91,213,30.58,16.58,-29,1
1725128143,2024-08-31 20:15,42.96,996.28,1021.94,213,30.57,16.57,-27,1
1725128446,2024-08-31 20:20,42.93,996.32,1021.99,213,30.55,16.54,-31,1
1725128746,2024-08-31 20:25,42.90,996.36,1022.02,213,30.53,16.52,-27,1
1725129046,2024-08-31 20:30,42.95,996.38,1022.05,213,30.52,16.52,-30,1
1725129347,2024-08-31 20:35,43.04,996.42,1022.08,213,30.51,16.55,-31,1
1725129647,2024-08-31 20:40,42.99,996.45,1022.11,213,30.50,16.52,-28,1
1725129947,2024-08-31 20:45,43.00,996.49,1022.15,213,30.49,16.52,-28,1
1725130247,2024-08-31 20:50,43.05,996.52,1022.19,213,30.48,16.52,-28,1
1725130548,2024-08-31 20:55,43.09,996.55,1022.21,213,30.46,16.52,-30,1
1725130848,2024-08-31 21:00,43.06,996.59,1022.25,213,30.45,16.50,-30,1
1725131148,2024-08-31 21:05,43.10,996.63,1022.29,213,30.45,16.52,-27,1
1725131448,2024-08-31 21:10,43.08,996.66,1022.32,213,30.43,16.49,-28,1
1725131749,2024-08-31 21:15,43.18,996.70,1022.37,213,30.42,16.52,-27,1
1725132049,2024-08-31 21:20,43.29,996.76,1022.42,213,30.41,16.55,-34,1
1725132349,2024-08-31 21:25,43.26,996.83,1022.49,213,30.39,16.52,-28,1
1725132649,2024-08-31 21:30,43.21,996.85,1022.51,213,30.38,16.49,-29,1
1725132949,2024-08-31 21:35,43.17,996.81,1022.47,213,30.38,16.48,-28,1
1725133253,2024-08-31 21:40,43.12,996.78,1022.44,213,30.39,16.47,-31,1
1725133553,2024-08-31 21:45,43.08,996.77,1022.43,213,30.38,16.45,-28,1
1725133853,2024-08-31 21:50,43.06,996.77,1022.43,213,30.38,16.44,-28,1
1725134154,2024-08-31 21:55,43.04,996.82,1022.48,213,30.38,16.43,-29,1
1725134454,2024-08-31 22:00,43.04,996.85,1022.52,213,30.38,16.43,-26,1
1725134754,2024-08-31 22:05,42.99,996.89,1022.55,213,30.38,16.41,-26,1
1725135054,2024-08-31 22:10,43.01,996.88,1022.54,213,30.38,16.42,-29,1
1725135355,2024-08-31 22:15,42.99,996.93,1022.59,213,30.39,16.42,-25,1
1725135655,2024-08-31 22:20,42.97,996.93,1022.59,213,30.39,16.42,-29,1
1725135958,2024-08-31 22:25,42.92,997.01,1022.67,213,30.38,16.39,-34,1
1725136258,2024-08-31 22:30,42.94,997.13,1022.79,213,30.38,16.40,-24,1
1725136558,2024-08-31 22:35,43.00,997.22,1022.88,213,30.38,16.42,-33,1
1725136858,2024-08-31 22:40,42.91,997.27,1022.93,213,30.38,16.38,-25,1
1725137158,2024-08-31 22:45,43.00,997.30,1022.96,213,30.37,16.41,-31,1
1725137458,2024-08-31 22:50,42.89,997.33,1022.99,213,30.37,16.37,-31,1
1725137759,2024-08-31 22:55,42.86,997.34,1023.00,213,30.36,16.35,-25,1
1725138059,2024-08-31 23:00,42.87,997.35,1023.01,213,30.35,16.34,-25,1
1725138359,2024-08-31 23:05,42.85,997.37,1023.03,213,30.35,16.34,-27,1
1725138659,2024-08-31 23:10,42.85,997.41,1023.08,213,30.34,16.33,-28,1
1725138959,2024-08-31 23:15,42.84,997.47,1023.13,213,30.34,16.32,-25,1
1725139259,2024-08-31 23:20,42.82,997.51,1023.17,213,30.34,16.31,-26,1
1725139559,2024-08-31 23:25,42.80,997.46,1023.12,213,30.33,16.30,-24,1
1725139860,2024-08-31 23:31,42.80,997.40,1023.07,213,30.33,16.30,-26,1
1725140160,2024-08-31 23:36,42.79,997.41,1023.07,213,30.32,16.29,-25,1
1725140460,2024-08-31 23:41,42.80,997.35,1023.02,213,30.31,16.28,-32,1
1725140760,2024-08-31 23:46,42.75,997.31,1022.98,213,30.31,16.26,-26,1
1725141060,2024-08-31 23:51,42.80,997.29,1022.95,213,30.31,16.28,-25,1
1725141361,2024-08-31 23:56,42.80,997.34,1023.00,213,30.30,16.27,-29,1