1725141661,2024-09-01 00:01,42.79,997.39,1023.05,213,30.30,16.27,-27,1
1725141961,2024-09-01 00:06,42.79,997.38,1023.04,213,30.30,16.27,-32,1
1725142261,2024-09-01 00:11,42.79,997.38,1023.04,213,30.29,16.26,-28,1
1725142561,2024-09-01 00:16,42.79,997.36,1023.03,213,30.29,16.26,-26,1
1725142861,2024-09-01 00:21,42.79,997.38,1023.04,213,30.29,16.26,-27,1
1725143162,2024-09-01 00:26,42.79,997.40,1023.06,213,30.28,16.25,-28,1
1725143462,2024-09-01 00:31,42.78,997.39,1023.05,213,30.28,16.25,-27,1
1725143762,2024-09-01 00:36,42.79,997.37,1023.03,213,30.28,16.25,-25,1
1725144062,2024-09-01 00:41,42.79,997.32,1022.98,213,30.27,16.24,-24,1
1725144362,2024-09-01 00:46,42.80,997.31,1022.97,213,30.27,16.24,-25,1
1725144662,2024-09-01 00:51,42.79,997.31,1022.98,213,30.27,16.24,-27,1
1725144963,2024-09-01 00:56,42.80,997.32,1022.99,213,30.27,16.24,-26,1
1725145263,2024-09-01 01:01,42.80,997.31,1022.97,213,30.26,16.24,-25,1
1725145563,2024-09-01 01:06,42.81,997.32,1022.99,213,30.26,16.24,-30,1
1725145863,2024-09-01 01:11,42.81,997.26,1022.92,213,30.25,16.23,-25,1
1725146163,2024-09-01 01:16,42.82,997.26,1022.93,213,30.25,16.23,-25,1
1725146463,2024-09-01 01:21,42.83,997.28,1022.94,213,30.24,16.23,-24,1
1725146763,2024-09-01 01:26,42.81,997.24,1022.90,213,30.24,16.22,-25,1
1725147063,2024-09-01 01:31,42.80,997.21,1022.87,213,30.23,16.21,-24,1
1725147363,2024-09-01 01:36,42.82,997.20,1022.86,213,30.23,16.22,-24,1
1725147664,2024-09-01 01:41,42.83,997.19,1022.85,213,30.23,16.22,-27,1
1725147964,2024-09-01 01:46,42.82,997.22,1022.88,213,30.22,16.21,-29,1
1725148264,2024-09-01 01:51,42.81,997.22,1022.88,213,30.22,16.21,-25,1
1725148564,2024-09-01 01:56,42.80,997.23,1022.89,213,30.22,16.20,-25,1
1725148864,2024-09-01 02:01,42.83,997.17,1022.83,213,30.21,16.20,-29,1
1725149164,2024-09-01 02:06,42.83,997.18,1022.84,213,30.21,16.20,-25,1
1725149465,2024-09-01 02:11,42.81,997.20,1022.87,213,30.20,16.19,-25,1
1725149765,2024-09-01 02:16,42.84,997.19,1022.85,213,30.20,16.20,-27,1
1725150065,2024-09-01 02:21,42.82,997.15,1022.81,213,30.20,16.19,-25,1
1725150365,2024-09-01 02:26,42.83,997.09,1022.76,213,30.19,16.19,-27,1
1725150665,2024-09-01 02:31,42.82,997.08,1022.74,213,30.19,16.18,-30,1
1725150965,2024-09-01 02:36,42.82,997.01,1022.67,213,30.18,16.17,-25,1
1725151266,2024-09-01 02:41,42.82,997.02,1022.68,213,30.19,16.18,-25,1
1725151566,2024-09-01 02:46,42.82,996.99,1022.65,213,30.18,16.17,-25,1
1725151866,2024-09-01 02:51,42.82,996.99,1022.65,213,30.18,16.17,-25,1
1725152166,2024-09-01 02:56,42.83,996.96,1022.62,213,30.18,16.18,-29,1
1725152466,2024-09-01 03:01,42.82,996.97,1022.64,213,30.17,16.16,-27,1
1725152767,2024-09-01 03:06,42.83,996.90,1022.56,213,30.17,16.17,-26,1
1725153067,2024-09-01 03:11,42.81,996.89,1022.55,213,30.17,16.16,-24,1
1725153367,2024-09-01 03:16,42.86,996.87,1022.53,213,30.16,16.17,-26,1
1725153670,2024-09-01 03:21,42.82,996.84,1022.51,213,30.16,16.15,-25,1
1725153970,2024-09-01 03:26,42.83,996.77,1022.44,213,30.15,16.15,-27,1
1725154271,2024-09-01 03:31,42.83,996.73,1022.39,213,30.15,16.15,-28,1
1725154571,2024-09-01 03:36,42.85,996.70,1022.37,213,30.15,16.16,-27,1
1725154874,2024-09-01 03:41,42.83,996.68,1022.35,213,30.15,16.15,-25,1
1725155174,2024-09-01 03:46,42.82,996.64,1022.30,213,30.15,16.15,-28,1
1725155474,2024-09-01 03:51,42.83,996.56,1022.23,213,30.15,16.15,-29,1
1725155775,2024-09-01 03:56,42.83,996.54,1022.21,213,30.14,16.14,-30,1
1725156075,2024-09-01 04:01,42.83,996.47,1022.13,213,30.13,16.13,-24,1
1725156378,2024-09-01 04:06,42.84,996.44,1022.10,213,30.13,16.13,-27,1
1725156678,2024-09-01 04:11,42.83,996.41,1022.07,213,30.13,16.13,-26,1
1725156981,2024-09-01 04:16,42.83,996.43,1022.09,213,30.13,16.13,-28,1
1725157284,2024-09-01 04:21,42.83,996.43,1022.09,213,30.13,16.13,-27,1
1725157584,2024-09-01 04:26,42.84,996.44,1022.10,213,30.12,16.13,-27,1
1725157885,2024-09-01 04:31,42.83,996.43,1022.10,213,30.12,16.12,-28,1
1725158185,2024-09-01 04:36,42.83,996.37,1022.04,213,30.12,16.12,-27,1
1725158488,2024-09-01 04:41,42.84,996.38,1022.04,213,30.12,16.13,-27,1
1725158788,2024-09-01 04:46,42.84,996.36,1022.02,213,30.11,16.12,-28,1
1725159091,2024-09-01 04:51,42.85,996.34,1022.00,213,30.11,16.12,-27,1
1725159392,2024-09-01 04:56,42.87,996.36,1022.02,213,30.11,16.13,-28,1
1725159695,2024-09-01 05:01,42.88,996.33,1021.99,213,30.10,16.12,-26,1
1725159998,2024-09-01 05:06,42.91,996.34,1022.00,213,30.10,16.13,-33,1
1725160301,2024-09-01 05:11,42.91,996.35,1022.01,213,30.10,16.13,-27,1
1725160601,2024-09-01 05:16,42.91,996.33,1021.99,213,30.09,16.12,-29,1
1725160904,2024-09-01 05:21,42.92,996.35,1022.02,213,30.09,16.13,-30,1
1725161207,2024-09-01 05:26,42.93,996.36,1022.02,213,30.09,16.13,-26,1
1725161508,2024-09-01 05:31,42.93,996.36,1022.02,213,30.09,16.13,-33,1
1725161811,2024-09-01 05:36,42.93,996.35,1022.01,213,30.09,16.13,-27,1
1725162111,2024-09-01 05:41,42.94,996.36,1022.03,213,30.08,16.13,-27,1
1725162411,2024-09-01 05:46,42.95,996.35,1022.02,213,30.08,16.13,-22,1
1725162714,2024-09-01 05:51,42.96,996.36,1022.02,213,30.08,16.13,-27,1
1725163014,2024-09-01 05:56,42.94,996.37,1022.03,213,30.08,16.13,-24,1
1725163314,2024-09-01 06:01,42.95,996.44,1022.11,213,30.07,16.12,-23,1
1725163614,2024-09-01 06:06,42.97,996.50,1022.16,213,30.08,16.14,-23,1
1725163915,2024-09-01 06:11,42.97,996.53,1022.20,213,30.07,16.13,-27,1
1725164219,2024-09-01 06:16,42.98,996.52,1022.18,213,30.07,16.13,-27,1
1725164519,2024-09-01 06:21,42.97,996.49,1022.15,213,30.06,16.12,-22,1
1725164819,2024-09-01 06:26,42.97,996.46,1022.13,213,30.06,16.12,-26,1
1725165119,2024-09-01 06:31,42.97,996.44,1022.10,213,30.06,16.12,-24,1
1725165419,2024-09-01 06:36,42.97,996.44,1022.11,213,30.05,16.11,-26,1
1725165719,2024-09-01 06:41,42.98,996.45,1022.12,213,30.05,16.11,-26,1
1725166019,2024-09-01 06:46,42.96,996.47,1022.14,213,30.05,16.11,-24,1
1725166319,2024-09-01 06:51,42.95,996.43,1022.09,213,30.05,16.10,-32,1
1725166619,2024-09-01 06:56,42.94,996.41,1022.07,213,30.05,16.10,-26,1
1725166920,2024-09-01 07:02,42.94,996.37,1022.03,213,30.04,16.09,-30,1
1725167220,2024-09-01 07:07,42.93,996.33,1021.99,213,30.04,16.08,-26,1
1725167520,2024-09-01 07:12,42.93,996.31,1021.98,213,30.04,16.08,-26,1
1725167820,2024-09-01 07:17,42.92,996.31,1021.97,213,30.04,16.08,-25,1
1725168120,2024-09-01 07:22,42.92,996.33,1021.99,213,30.04,16.08,-24,1
1725168420,2024-09-01 07:27,42.90,996.32,1021.99,213,30.04,16.08,-26,1
1725168720,2024-09-01 07:32,42.92,996.32,1021.98,213,30.04,16.08,-26,1
1725169020,2024-09-01 07:37,42.91,996.35,1022.02,213,30.04,16.08,-26,1
1725169321,2024-09-01 07:42,42.90,996.38,1022.05,213,30.04,16.08,-28,1
1725169621,2024-09-01 07:47,42.91,996.36,1022.02,213,30.04,16.08,-26,1
1725169921,2024-09-01 07:52,42.90,996.36,1022.03,213,30.04,16.08,-29,1
1725170221,2024-09-01 07:57,42.92,996.44,1022.10,213,30.03,16.08,-30,1
1725170521,2024-09-01 08:02,42.73,996.44,1022.10,213,29.92,15.91,-30,1
1725170822,2024-09-01 08:07,43.71,996.44,1022.10,213,29.29,15.69,-26,1
1725171122,2024-09-01 08:12,44.95,996.46,1022.12,213,28.75,15.64,-31,1
1725171422,2024-09-01 08:17,46.17,996.54,1022.20,213,28.25,15.61,-23,1
1725171722,2024-09-01 08:22,47.49,996.59,1022.25,213,27.80,15.64,-24,1
1725172022,2024-09-01 08:27,48.53,996.65,1022.31,213,27.51,15.71,-25,1
1725172322,2024-09-01 08:32,49.35,996.64,1022.31,213,27.16,15.65,-22,1
1725172622,2024-09-01 08:37,50.08,996.73,1022.39,213,26.94,15.68,-23,1
1725172923,2024-09-01 08:42,50.70,996.70,1022.36,213,26.65,15.61,-22,1
1725173223,2024-09-01 08:47,50.80,996.71,1022.38,213,26.49,15.49,-22,1
1725173523,2024-09-01 08:52,52.00,996.71,1022.37,213,26.16,15.55,-23,1
1725173823,2024-09-01 08:57,52.94,996.69,1022.35,213,26.03,15.71,-22,1
1725174123,2024-09-01 09:02,52.34,996.68,1022.34,213,26.09,15.59,-23,1
1725174423,2024-09-01 09:07,52.54,996.68,1022.34,213,26.03,15.59,-22,1
1725174724,2024-09-01 09:12,52.60,996.69,1022.35,213,26.00,15.58,-22,1
1725175024,2024-09-01 09:17,52.47,996.69,1022.36,213,26.01,15.55,-24,1
1725175324,2024-09-01 09:22,52.58,996.65,1022.31,213,26.01,15.59,-22,1
1725175624,2024-09-01 09:27,52.67,996.60,1022.26,213,25.97,15.57,-23,1
1725175924,2024-09-01 09:32,52.54,996.60,1022.27,213,25.97,15.54,-22,1
1725176224,2024-09-01 09:37,52.63,996.64,1022.30,213,25.99,15.58,-23,1
1725176525,2024-09-01 09:42,52.81,996.73,1022.39,213,25.94,15.59,-22,1
1725176825,2024-09-01 09:47,52.96,996.71,1022.38,213,25.93,15.62,-22,1
1725177125,2024-09-01 09:52,52.98,996.70,1022.37,213,25.93,15.63,-25,1
1725177425,2024-09-01 09:57,52.78,996.74,1022.41,213,25.97,15.61,-23,1
1725177725,2024-09-01 10:02,52.75,996.73,1022.40,213,25.96,15.59,-23,1
1725178026,2024-09-01 10:07,52.94,996.74,1022.40,213,25.90,15.59,-22,1
1725178326,2024-09-01 10:12,53.04,996.75,1022.41,213,25.88,15.60,-22,1
1725178626,2024-09-01 10:17,53.13,996.70,1022.37,213,25.86,15.61,-22,1
1725178926,2024-09-01 10:22,53.28,996.69,1022.35,213,25.78,15.58,-22,1
1725179529,2024-09-01 10:32,53.60,996.68,1022.34,213,25.67,15.57,-24,1
1725179833,2024-09-01 10:37,53.62,996.69,1022.35,213,25.67,15.58,-25,1
1725180436,2024-09-01 10:47,53.26,996.63,1022.30,213,25.87,15.66,-23,1
1725180736,2024-09-01 10:52,52.65,996.61,1022.27,213,26.09,15.68,-23,1
1725181036,2024-09-01 10:57,52.13,996.56,1022.22,213,26.32,15.74,-24,1
1725181337,2024-09-01 11:02,51.58,996.53,1022.19,213,26.52,15.75,-23,1
1725181637,2024-09-01 11:07,51.16,996.54,1022.20,213,26.69,15.79,-22,1
1725181937,2024-09-01 11:12,50.80,996.52,1022.18,213,26.86,15.83,-24,1
1725182240,2024-09-01 11:17,50.41,996.45,1022.11,213,27.00,15.84,-25,1
1725182543,2024-09-01 11:22,50.02,996.39,1022.05,213,27.14,15.84,-24,1
1725182844,2024-09-01 11:27,49.69,996.35,1022.01,213,27.26,15.85,-26,1
1725183144,2024-09-01 11:32,49.48,996.34,1022.00,213,27.34,15.86,-24,1
1725183444,2024-09-01 11:37,49.19,996.26,1021.92,213,27.45,15.87,-23,1
1725183744,2024-09-01 11:42,48.95,996.22,1021.89,213,27.55,15.88,-34,1
1725184044,2024-09-01 11:47,48.66,996.21,1021.87,213,27.64,15.87,-30,1
1725184345,2024-09-01 11:52,48.46,996.19,1021.86,213,27.72,15.88,-28,1
1725184645,2024-09-01 11:57,48.26,996.16,1021.82,213,27.79,15.88,-29,1
1725184948,2024-09-01 12:02,48.04,996.10,1021.76,213,27.86,15.87,-27,1
1725185248,2024-09-01 12:07,47.86,996.04,1021.70,213,27.92,15.87,-26,1
1725185549,2024-09-01 12:12,47.66,996.00,1021.66,213,27.98,15.86,-27,1
1725185849,2024-09-01 12:17,47.50,995.98,1021.64,213,28.05,15.87,-31,1
1725186149,2024-09-01 12:22,47.36,995.91,1021.58,213,28.08,15.85,-26,1
1725186452,2024-09-01 12:27,47.22,995.85,1021.51,213,28.13,15.85,-28,1
1725186752,2024-09-01 12:32,47.09,995.82,1021.49,213,28.19,15.86,-32,1
1725187053,2024-09-01 12:37,46.94,995.81,1021.47,213,28.25,15.86,-26,1
1725187353,2024-09-01 12:42,46.82,995.76,1021.43,213,28.30,15.87,-30,1
1725187653,2024-09-01 12:47,46.66,995.72,1021.38,213,28.36,15.87,-31,1
1725187953,2024-09-01 12:52,46.44,995.68,1021.34,213,28.41,15.84,-30,1
1725188253,2024-09-01 12:57,46.40,995.59,1021.25,213,28.46,15.87,-31,1
1725188553,2024-09-01 13:02,46.11,995.48,1021.14,213,28.51,15.82,-25,1
1725188856,2024-09-01 13:07,45.95,995.36,1021.02,213,28.57,15.82,-31,1
1725189157,2024-09-01 13:12,45.75,995.35,1021.01,213,28.64,15.82,-26,1
1725189457,2024-09-01 13:17,45.61,995.24,1020.91,213,28.70,15.82,-28,1
1725189757,2024-09-01 13:22,45.47,995.19,1020.85,213,28.75,15.82,-25,1
1725190057,2024-09-01 13:27,45.30,995.18,1020.85,213,28.82,15.83,-26,1
1725190357,2024-09-01 13:32,45.25,995.10,1020.77,213,28.85,15.84,-28,1
1725190657,2024-09-01 13:37,45.10,994.96,1020.62,213,28.90,15.83,-26,1
1725190957,2024-09-01 13:42,45.02,994.84,1020.51,213,28.94,15.84,-27,1
1725191258,2024-09-01 13:47,44.92,994.85,1020.51,213,28.97,15.83,-29,1
1725191558,2024-09-01 13:52,44.85,994.77,1020.43,213,28.99,15.82,-34,1
1725191858,2024-09-01 13:57,44.81,994.70,1020.37,213,29.01,15.83,-29,1
1725192159,2024-09-01 14:02,44.74,994.67,1020.33,213,29.04,15.83,-27,1
1725192459,2024-09-01 14:07,44.68,994.69,1020.36,213,29.07,15.84,-28,1
1725192759,2024-09-01 14:12,44.60,994.63,1020.29,213,29.08,15.82,-32,1
1725193059,2024-09-01 14:17,44.53,994.55,1020.22,213,29.11,15.82,-35,1
1725193360,2024-09-01 14:22,44.47,994.53,1020.19,213,29.13,15.82,-28,1
1725193660,2024-09-01 14:27,44.40,994.49,1020.15,213,29.14,15.80,-27,1
1725193960,2024-09-01 14:32,44.35,994.43,1020.10,213,29.17,15.81,-32,1
1725194260,2024-09-01 14:37,44.31,994.39,1020.06,213,29.17,15.80,-27,1
1725194561,2024-09-01 14:42,44.29,994.31,1019.97,213,29.19,15.81,-28,1
1725194861,2024-09-01 14:47,44.24,994.22,1019.88,213,29.20,15.80,-31,1
1725195161,2024-09-01 14:52,44.54,994.22,1019.89,213,29.18,15.89,-35,1
1725195461,2024-09-01 14:57,44.93,994.09,1019.76,213,29.17,16.01,-33,1
1725195761,2024-09-01 15:02,45.12,994.05,1019.71,213,29.17,16.08,-28,1
1725196062,2024-09-01 15:07,45.70,993.95,1019.61,213,29.14,16.25,-30,1
1725196362,2024-09-01 15:12,45.79,993.93,1019.59,213,29.12,16.27,-35,1
1725196665,2024-09-01 15:17,46.00,993.85,1019.51,213,29.10,16.32,-29,1
1725196965,2024-09-01 15:22,46.36,993.81,1019.47,213,29.08,16.42,-27,1
1725197265,2024-09-01 15:27,46.71,993.71,1019.37,213,29.06,16.53,-27,1
1725197566,2024-09-01 15:32,46.73,993.69,1019.35,213,29.05,16.52,-27,1
1725197866,2024-09-01 15:37,47.07,993.66,1019.32,213,29.01,16.60,-28,1
1725198166,2024-09-01 15:42,47.03,993.68,1019.34,213,29.00,16.58,-27,1
1725198467,2024-09-01 15:47,47.13,993.65,1019.31,213,28.96,16.58,-30,1
1725198767,2024-09-01 15:52,47.09,993.57,1019.23,213,28.96,16.56,-29,1
1725199070,2024-09-01 15:57,46.98,993.50,1019.16,213,28.99,16.55,-31,1
1725199370,2024-09-01 16:02,46.87,993.51,1019.17,213,29.02,16.54,-31,1
1725199670,2024-09-01 16:07,46.86,993.49,1019.15,213,29.04,16.56,-28,1
1725199971,2024-09-01 16:12,46.67,993.50,1019.16,213,29.06,16.51,-30,1
1725200274,2024-09-01 16:17,46.59,993.56,1019.22,213,29.08,16.50,-27,1
1725200574,2024-09-01 16:22,46.57,993.54,1019.20,213,29.09,16.50,-28,1
1725200874,2024-09-01 16:27,46.30,993.50,1019.17,213,29.11,16.43,-30,1
1725201175,2024-09-01 16:32,46.25,993.47,1019.14,213,29.12,16.42,-27,1
1725201478,2024-09-01 16:37,46.17,993.44,1019.10,213,29.13,16.41,-28,1
1725201778,2024-09-01 16:42,46.17,993.48,1019.14,213,29.14,16.41,-33,1
1725202078,2024-09-01 16:47,46.01,993.44,1019.11,213,29.14,16.36,-28,1
1725202378,2024-09-01 16:52,45.95,993.44,1019.10,213,29.14,16.34,-35,1
1725202678,2024-09-01 16:57,45.94,993.40,1019.07,213,29.15,16.35,-25,1
1725202978,2024-09-01 17:02,45.90,993.32,1018.98,213,29.14,16.32,-31,1
1725203279,2024-09-01 17:07,45.88,993.32,1018.98,213,29.13,16.31,-34,1
1725203579,2024-09-01 17:12,45.87,993.32,1018.99,213,29.13,16.30,-25,1
1725203879,2024-09-01 17:17,45.88,993.32,1018.99,213,29.13,16.31,-30,1
1725204179,2024-09-01 17:22,45.86,993.33,1018.99,213,29.12,16.29,-35,1
1725204479,2024-09-01 17:27,45.89,993.28,1018.94,213,29.12,16.30,-29,1
1725204779,2024-09-01 17:32,45.84,993.26,1018.93,213,29.12,16.28,-26,1
1725205080,2024-09-01 17:38,45.77,993.21,1018.87,213,29.12,16.26,-25,1
1725205380,2024-09-01 17:43,45.75,993.18,1018.85,213,29.12,16.25,-29,1
1725205680,2024-09-01 17:48,45.71,993.20,1018.86,213,29.12,16.24,-26,1
1725205980,2024-09-01 17:53,45.70,993.20,1018.86,213,29.12,16.24,-27,1
1725206280,2024-09-01 17:58,45.65,993.17,1018.83,213,29.12,16.22,-26,1
1725206581,2024-09-01 18:03,45.63,993.17,1018.83,213,29.11,16.20,-26,1
1725206881,2024-09-01 18:08,45.56,993.16,1018.82,213,29.12,16.19,-26,1
1725207181,2024-09-01 18:13,45.54,993.11,1018.78,213,29.13,16.19,-27,1
1725207481,2024-09-01 18:18,45.51,993.14,1018.80,213,29.13,16.18,-30,1
1725207781,2024-09-01 18:23,45.48,993.15,1018.81,213,29.13,16.17,-25,1
1725208081,2024-09-01 18:28,45.45,993.08,1018.75,213,29.14,16.17,-27,1
1725208382,2024-09-01 18:33,45.44,993.06,1018.73,213,29.13,16.15,-26,1
1725208682,2024-09-01 18:38,45.40,993.05,1018.71,213,29.13,16.14,-25,1
1725208982,2024-09-01 18:43,45.41,993.10,1018.76,213,29.12,16.14,-26,1
1725209282,2024-09-01 18:48,45.39,993.08,1018.74,213,29.12,16.13,-26,1
1725209582,2024-09-01 18:53,45.41,993.09,1018.76,213,29.11,16.13,-26,1
1725209882,2024-09-01 18:58,45.40,993.09,1018.76,213,29.11,16.12,-24,1
1725210182,2024-09-01 19:03,45.37,993.09,1018.75,213,29.11,16.11,-29,1
1725210483,2024-09-01 19:08,45.37,993.09,1018.75,213,29.11,16.11,-26,1
1725210783,2024-09-01 19:13,45.35,993.14,1018.80,213,29.11,16.11,-25,1
1725211083,2024-09-01 19:18,45.35,993.17,1018.83,213,29.10,16.10,-26,1
1725211383,2024-09-01 19:23,45.35,993.19,1018.85,213,29.09,16.09,-27,1
1725211683,2024-09-01 19:28,45.38,993.22,1018.88,213,29.08,16.09,-32,1
1725211983,2024-09-01 19:33,45.41,993.28,1018.94,213,29.07,16.09,-26,1
1725212283,2024-09-01 19:38,45.41,993.28,1018.94,213,29.07,16.09,-27,1
1725212583,2024-09-01 19:43,45.43,993.23,1018.90,213,29.06,16.09,-32,1
1725212884,2024-09-01 19:48,45.42,993.25,1018.91,213,29.05,16.08,-32,1
1725213184,2024-09-01 19:53,45.38,993.34,1019.00,213,29.05,16.06,-26,1
1725213484,2024-09-01 19:58,45.35,993.38,1019.04,213,29.06,16.06,-33,1
1725213784,2024-09-01 20:03,45.33,993.35,1019.01,213,29.06,16.05,-29,1
1725214084,2024-09-01 20:08,45.36,993.33,1018.99,213,29.05,16.06,-28,1
1725214385,2024-09-01 20:13,45.42,993.34,1019.00,213,29.04,16.07,-29,1
1725214685,2024-09-01 20:18,45.38,993.32,1018.98,213,29.03,16.04,-29,1
1725214985,2024-09-01 20:23,45.36,993.30,1018.96,213,29.03,16.04,-27,1
1725215285,2024-09-01 20:28,45.43,993.34,1019.00,213,29.02,16.05,-26,1
1725215585,2024-09-01 20:33,45.43,993.34,1019.01,213,29.02,16.05,-28,1
1725215885,2024-09-01 20:38,45.40,993.33,1018.99,213,29.02,16.04,-25,1
1725216186,2024-09-01 20:43,45.39,993.38,1019.04,213,29.02,16.04,-26,1
1725216486,2024-09-01 20:48,45.39,993.38,1019.05,213,29.01,16.03,-27,1
1725217089,2024-09-01 20:58,45.44,993.24,1018.91,213,29.00,16.04,-32,1
1725217389,2024-09-01 21:03,45.41,993.20,1018.86,213,29.00,16.03,-34,1
1725217690,2024-09-01 21:08,45.40,993.15,1018.81,213,29.00,16.02,-27,1
1725217993,2024-09-01 21:13,45.38,993.14,1018.80,213,29.00,16.02,-33,1
1725218293,2024-09-01 21:18,45.37,993.11,1018.77,213,29.00,16.01,-35,1
1725218593,2024-09-01 21:23,45.36,993.08,1018.74,213,29.00,16.01,-29,1
1725218893,2024-09-01 21:28,45.34,993.02,1018.68,213,29.00,16.00,-31,1
1725219194,2024-09-01 21:33,45.34,993.04,1018.71,213,28.99,16.00,-27,1
1725219497,2024-09-01 21:38,45.34,993.03,1018.69,213,29.00,16.00,-27,1
1725219797,2024-09-01 21:43,45.33,993.00,1018.66,213,29.00,16.00,-29,1
1725220097,2024-09-01 21:48,45.33,992.94,1018.60,213,28.99,15.99,-29,1
1725220398,2024-09-01 21:53,45.32,992.95,1018.61,213,29.00,16.00,-27,1
1725220698,2024-09-01 21:58,45.32,992.92,1018.58,213,28.99,15.99,-31,1
1725220998,2024-09-01 22:03,45.32,992.92,1018.59,213,28.99,15.99,-31,1
1725221298,2024-09-01 22:08,45.32,992.89,1018.55,213,28.99,15.99,-32,1
1725221601,2024-09-01 22:13,45.32,992.86,1018.52,213,28.99,15.99,-27,1
1725221902,2024-09-01 22:18,45.33,992.77,1018.44,213,28.99,15.99,-28,1
1725222202,2024-09-01 22:23,45.33,992.74,1018.40,213,28.99,15.99,-28,1
1725222502,2024-09-01 22:28,45.32,992.67,1018.34,213,28.99,15.99,-33,1
1725222802,2024-09-01 22:33,45.31,992.61,1018.27,213,28.99,15.98,-30,1
1725223105,2024-09-01 22:38,45.31,992.57,1018.24,213,28.99,15.98,-33,1
1725223406,2024-09-01 22:43,45.30,992.50,1018.16,213,28.99,15.98,-30,1
1725224009,2024-09-01 22:53,45.31,992.47,1018.13,213,28.98,15.97,-28,1
1725224309,2024-09-01 22:58,45.30,992.43,1018.10,213,28.98,15.97,-28,1
1725224612,2024-09-01 23:03,45.32,992.43,1018.09,213,28.98,15.98,-26,1
1725224913,2024-09-01 23:08,45.30,992.43,1018.09,213,28.98,15.97,-28,1
1725225213,2024-09-01 23:13,45.30,992.45,1018.11,213,28.98,15.97,-28,1
1725225514,2024-09-01 23:18,45.30,992.49,1018.15,213,28.98,15.97,-28,1
1725225817,2024-09-01 23:23,45.30,992.50,1018.16,213,28.98,15.97,-36,1
1725226117,2024-09-01 23:28,45.33,992.49,1018.15,213,28.99,15.99,-25,1
1725226417,2024-09-01 23:33,45.27,992.48,1018.14,213,28.98,15.96,-30,1
1725226717,2024-09-01 23:38,45.27,992.46,1018.12,213,28.98,15.96,-24,1
1725227018,2024-09-01 23:43,45.30,992.40,1018.06,213,28.98,15.97,-25,1
1725227318,2024-09-01 23:48,45.27,992.35,1018.01,213,28.98,15.96,-25,1
1725227618,2024-09-01 23:53,45.27,992.35,1018.01,213,28.98,15.96,-23,1
1725227918,2024-09-01 23:58,45.26,992.32,1017.98,213,28.98,15.96,-26,1