1725228218,2024-09-02 00:03,45.25,992.31,1017.97,213,28.97,15.95,-34,1
1725228519,2024-09-02 00:08,45.26,992.28,1017.94,213,28.97,15.95,-23,1
1725228822,2024-09-02 00:13,45.26,992.24,1017.90,213,28.97,15.95,-26,1
1725229122,2024-09-02 00:18,45.26,992.23,1017.89,213,28.97,15.95,-26,1
1725229425,2024-09-02 00:23,45.26,992.20,1017.86,213,28.97,15.95,-29,1
1725229726,2024-09-02 00:28,45.24,992.16,1017.83,213,28.97,15.94,-25,1
1725230029,2024-09-02 00:33,45.23,992.13,1017.80,213,28.97,15.94,-28,1
1725230329,2024-09-02 00:38,45.24,992.13,1017.80,213,28.96,15.93,-28,1
1725230629,2024-09-02 00:43,45.23,992.13,1017.80,213,28.96,15.93,-24,1
1725230929,2024-09-02 00:48,45.23,992.15,1017.82,213,28.96,15.93,-31,1
1725231229,2024-09-02 00:53,45.21,992.15,1017.81,213,28.96,15.92,-23,1
1725231529,2024-09-02 00:58,45.20,992.15,1017.81,213,28.96,15.92,-26,1
1725231829,2024-09-02 01:03,45.19,992.08,1017.74,213,28.96,15.92,-27,1
1725232132,2024-09-02 01:08,45.19,992.04,1017.71,213,28.95,15.91,-30,1
1725232433,2024-09-02 01:13,45.19,992.00,1017.66,213,28.95,15.91,-25,1
1725232733,2024-09-02 01:18,45.20,991.96,1017.62,213,28.95,15.91,-29,1
1725233033,2024-09-02 01:23,45.19,991.95,1017.61,213,28.95,15.91,-26,1
1725233333,2024-09-02 01:28,45.19,991.95,1017.61,213,28.95,15.91,-29,1
1725233636,2024-09-02 01:33,45.18,991.96,1017.63,213,28.95,15.90,-29,1
1725233936,2024-09-02 01:38,45.17,992.02,1017.68,213,28.95,15.90,-25,1
1725234237,2024-09-02 01:43,45.18,991.96,1017.63,213,28.95,15.90,-23,1
1725234537,2024-09-02 01:48,45.17,992.01,1017.68,213,28.94,15.89,-23,1
1725234837,2024-09-02 01:53,45.14,991.94,1017.60,213,28.95,15.89,-24,1
1725235137,2024-09-02 01:58,45.16,991.87,1017.54,213,28.94,15.89,-24,1
1725235437,2024-09-02 02:03,45.14,991.80,1017.46,213,28.94,15.88,-23,1
1725235737,2024-09-02 02:08,45.14,991.81,1017.47,213,28.94,15.88,-26,1
1725236037,2024-09-02 02:13,45.13,991.80,1017.47,213,28.93,15.87,-26,1
1725236337,2024-09-02 02:18,45.12,991.81,1017.47,213,28.93,15.86,-23,1
1725236638,2024-09-02 02:23,45.12,991.83,1017.50,213,28.94,15.87,-25,1
1725236938,2024-09-02 02:28,45.10,991.81,1017.47,213,28.93,15.86,-24,1
1725237238,2024-09-02 02:33,45.10,991.74,1017.40,213,28.93,15.86,-23,1
1725237538,2024-09-02 02:38,45.09,991.76,1017.42,213,28.93,15.85,-33,1
1725237838,2024-09-02 02:43,45.06,991.72,1017.39,213,28.93,15.84,-24,1
1725238138,2024-09-02 02:48,45.06,991.70,1017.37,213,28.93,15.84,-26,1
1725238438,2024-09-02 02:53,45.06,991.74,1017.41,213,28.93,15.84,-25,1
1725238739,2024-09-02 02:58,45.06,991.78,1017.44,213,28.93,15.84,-25,1
1725239039,2024-09-02 03:03,45.05,991.75,1017.41,213,28.92,15.83,-25,1
1725239339,2024-09-02 03:08,45.02,991.72,1017.38,213,28.92,15.82,-25,1
1725239639,2024-09-02 03:13,45.04,991.68,1017.34,213,28.92,15.83,-33,1
1725239939,2024-09-02 03:18,45.03,991.66,1017.32,213,28.92,15.82,-29,1
1725240239,2024-09-02 03:23,45.02,991.65,1017.31,213,28.92,15.82,-28,1
1725240539,2024-09-02 03:28,45.04,991.72,1017.38,213,28.91,15.82,-24,1
1725240840,2024-09-02 03:34,45.00,991.68,1017.34,213,28.91,15.81,-25,1
1725241140,2024-09-02 03:39,45.00,991.64,1017.30,213,28.91,15.81,-25,1
1725241440,2024-09-02 03:44,44.99,991.67,1017.33,213,28.91,15.80,-26,1
1725241740,2024-09-02 03:49,44.98,991.67,1017.33,213,28.91,15.80,-31,1
1725242040,2024-09-02 03:54,44.96,991.54,1017.21,213,28.90,15.78,-25,1
1725242341,2024-09-02 03:59,44.97,991.50,1017.17,213,28.90,15.78,-27,1
1725242641,2024-09-02 04:04,44.97,991.55,1017.21,213,28.90,15.78,-34,1
1725242941,2024-09-02 04:09,44.97,991.54,1017.20,213,28.90,15.78,-27,1
1725243241,2024-09-02 04:14,44.95,991.47,1017.14,213,28.90,15.78,-25,1
1725243541,2024-09-02 04:19,44.93,991.45,1017.11,213,28.90,15.77,-26,1
1725243841,2024-09-02 04:24,44.93,991.44,1017.10,213,28.90,15.77,-26,1
1725244141,2024-09-02 04:29,44.90,991.42,1017.09,213,28.89,15.75,-24,1
1725244441,2024-09-02 04:34,44.91,991.37,1017.03,213,28.89,15.75,-30,1
1725244742,2024-09-02 04:39,44.87,991.30,1016.97,213,28.89,15.74,-32,1
1725245042,2024-09-02 04:44,44.91,991.25,1016.92,213,28.88,15.75,-25,1
1725245342,2024-09-02 04:49,44.93,991.23,1016.89,213,28.88,15.75,-25,1
1725245642,2024-09-02 04:54,44.93,991.23,1016.89,213,28.88,15.75,-24,1
1725245942,2024-09-02 04:59,44.98,991.26,1016.92,213,28.88,15.77,-24,1
1725246242,2024-09-02 05:04,44.94,991.23,1016.90,213,28.87,15.75,-26,1
1725246542,2024-09-02 05:09,44.90,991.22,1016.88,213,28.87,15.73,-25,1
1725246842,2024-09-02 05:14,44.94,991.23,1016.89,213,28.87,15.75,-27,1
1725247143,2024-09-02 05:19,44.94,991.28,1016.95,213,28.86,15.74,-28,1
1725247443,2024-09-02 05:24,44.92,991.30,1016.96,213,28.86,15.73,-30,1
1725247743,2024-09-02 05:29,44.93,991.29,1016.95,213,28.86,15.73,-26,1
1725248043,2024-09-02 05:34,44.91,991.32,1016.99,213,28.86,15.73,-26,1
1725248343,2024-09-02 05:39,44.91,991.32,1016.99,213,28.86,15.73,-26,1
1725248644,2024-09-02 05:44,44.90,991.37,1017.03,213,28.86,15.72,-25,1
1725248944,2024-09-02 05:49,44.86,991.35,1017.02,213,28.86,15.71,-24,1
1725249244,2024-09-02 05:54,44.91,991.32,1016.98,213,28.85,15.72,-25,1
1725249544,2024-09-02 05:59,44.87,991.32,1016.99,213,28.85,15.71,-25,1
1725249844,2024-09-02 06:04,44.89,991.38,1017.04,213,28.85,15.71,-27,1
1725250144,2024-09-02 06:09,44.89,991.40,1017.06,213,28.85,15.71,-26,1
1725250445,2024-09-02 06:14,44.89,991.45,1017.12,213,28.85,15.71,-26,1
1725250745,2024-09-02 06:19,44.92,991.45,1017.11,213,28.85,15.72,-29,1
1725251045,2024-09-02 06:24,44.91,991.41,1017.08,213,28.85,15.72,-26,1
1725251345,2024-09-02 06:29,44.90,991.39,1017.05,213,28.84,15.71,-28,1
1725251645,2024-09-02 06:34,44.89,991.39,1017.05,213,28.84,15.70,-25,1
1725251946,2024-09-02 06:39,44.86,991.43,1017.10,213,28.84,15.69,-26,1
1725252552,2024-09-02 06:49,44.86,991.52,1017.19,213,28.85,15.70,-29,1
1725252852,2024-09-02 06:54,44.85,991.49,1017.15,213,28.84,15.69,-31,1
1725253155,2024-09-02 06:59,44.79,991.48,1017.14,213,28.85,15.68,-29,1
1725253455,2024-09-02 07:04,44.87,991.50,1017.16,213,28.85,15.71,-36,1
1725253758,2024-09-02 07:09,44.87,991.52,1017.18,213,28.85,15.71,-28,1
1725254059,2024-09-02 07:14,44.91,991.50,1017.17,213,28.85,15.72,-27,1
1725254359,2024-09-02 07:19,44.59,991.46,1017.12,213,28.94,15.69,-29,1
1725254662,2024-09-02 07:24,44.83,991.45,1017.12,213,28.59,15.46,-35,1
1725254962,2024-09-02 07:29,44.90,991.44,1017.10,213,28.57,15.46,-28,1
1725255262,2024-09-02 07:34,44.85,991.50,1017.17,213,28.61,15.48,-35,1
1725255563,2024-09-02 07:39,44.69,991.55,1017.21,213,28.64,15.45,-33,1
1725255863,2024-09-02 07:44,44.81,991.61,1017.28,213,28.67,15.52,-34,1
1725256163,2024-09-02 07:49,44.73,991.65,1017.32,213,28.69,15.51,-27,1
1725256463,2024-09-02 07:54,44.66,991.66,1017.32,213,28.75,15.54,-27,1
1725256764,2024-09-02 07:59,45.08,991.64,1017.30,213,28.58,15.53,-34,1
1725257064,2024-09-02 08:04,45.12,991.72,1017.38,213,28.59,15.56,-30,1
1725257364,2024-09-02 08:09,44.93,991.77,1017.44,213,28.63,15.53,-29,1
1725257664,2024-09-02 08:14,44.84,991.78,1017.44,213,28.67,15.53,-32,1
1725258268,2024-09-02 08:24,44.57,991.89,1017.55,213,28.72,15.48,-31,1
1725258571,2024-09-02 08:29,45.18,991.87,1017.53,213,28.58,15.57,-28,1
1725258871,2024-09-02 08:34,45.71,991.89,1017.56,213,28.45,15.63,-34,1
1725259171,2024-09-02 08:39,45.61,991.91,1017.57,213,28.44,15.59,-30,1
1725259472,2024-09-02 08:44,46.20,991.91,1017.57,213,28.39,15.74,-28,1
1725259772,2024-09-02 08:49,46.40,991.93,1017.60,213,28.19,15.63,-27,1
1725260072,2024-09-02 08:54,47.88,991.95,1017.62,213,27.90,15.86,-29,1
1725260372,2024-09-02 08:59,48.65,991.96,1017.63,213,27.60,15.83,-34,1
1725260672,2024-09-02 09:04,49.39,991.99,1017.66,213,27.39,15.88,-30,1
1725260973,2024-09-02 09:09,50.57,991.95,1017.61,213,27.20,16.07,-31,1
1725261273,2024-09-02 09:14,49.01,991.91,1017.57,213,27.36,15.73,-34,1
1725261573,2024-09-02 09:19,49.71,991.96,1017.62,213,26.99,15.61,-28,1
1725261876,2024-09-02 09:24,51.98,991.94,1017.60,213,26.30,15.67,-30,1
1725262180,2024-09-02 09:29,52.70,992.01,1017.68,213,26.16,15.76,-32,1
1725262480,2024-09-02 09:34,52.38,992.03,1017.69,213,26.33,15.82,-26,1
1725262780,2024-09-02 09:39,51.41,991.98,1017.64,213,26.48,15.67,-26,1
1725263080,2024-09-02 09:44,52.06,992.00,1017.66,213,26.51,15.89,-24,1
1725263380,2024-09-02 09:49,51.67,991.99,1017.66,213,26.70,15.95,-27,1
1725263681,2024-09-02 09:54,51.40,992.01,1017.67,213,26.87,16.02,-32,1
1725263981,2024-09-02 09:59,50.94,991.97,1017.64,213,27.10,16.09,-31,1
1725264587,2024-09-02 10:09,50.15,991.96,1017.62,213,27.51,16.23,-29,1
1725264890,2024-09-02 10:14,50.68,991.93,1017.59,213,27.35,16.24,-34,1
1725265191,2024-09-02 10:19,51.95,991.85,1017.51,213,27.09,16.39,-33,1
1725265491,2024-09-02 10:24,52.85,991.81,1017.47,213,26.93,16.51,-31,1
1725265794,2024-09-02 10:29,53.62,991.75,1017.42,213,27.30,17.08,-29,1
1725266094,2024-09-02 10:34,52.88,991.82,1017.48,213,27.58,17.12,-33,1
1725266395,2024-09-02 10:39,51.19,991.84,1017.50,213,27.95,16.95,-31,1
1725266695,2024-09-02 10:44,50.74,991.89,1017.55,213,28.12,16.97,-30,1
1725266995,2024-09-02 10:49,48.59,991.85,1017.51,213,28.37,16.52,-33,1
1725267295,2024-09-02 10:54,48.50,991.80,1017.46,213,28.25,16.38,-29,1
1725267595,2024-09-02 10:59,48.37,991.78,1017.44,213,28.22,16.31,-24,1
1725267896,2024-09-02 11:04,48.40,991.76,1017.42,213,28.13,16.23,-27,1
1725268196,2024-09-02 11:09,48.44,991.72,1017.39,213,28.02,16.15,-31,1
1725268496,2024-09-02 11:14,48.51,991.70,1017.36,213,27.94,16.10,-26,1
1725268796,2024-09-02 11:19,48.52,991.67,1017.34,213,27.89,16.05,-25,1
1725269096,2024-09-02 11:24,48.82,991.54,1017.20,213,27.84,16.11,-24,1
1725269396,2024-09-02 11:29,48.67,991.51,1017.17,213,27.85,16.07,-29,1
1725269696,2024-09-02 11:34,49.08,991.51,1017.17,213,27.81,16.16,-22,1
1725269997,2024-09-02 11:39,48.39,991.50,1017.16,213,28.10,16.21,-22,1
1725270297,2024-09-02 11:44,47.79,991.38,1017.04,213,28.37,16.26,-22,1
1725270597,2024-09-02 11:49,47.26,991.39,1017.05,213,28.62,16.31,-23,1
1725270897,2024-09-02 11:54,46.71,991.35,1017.01,213,28.85,16.33,-26,1
1725271197,2024-09-02 11:59,46.36,991.33,1016.99,213,28.98,16.33,-27,1
1725271497,2024-09-02 12:04,46.08,991.33,1016.99,213,29.09,16.34,-26,1
1725271798,2024-09-02 12:09,45.71,991.30,1016.96,213,29.21,16.32,-28,1
1725272098,2024-09-02 12:14,45.52,991.27,1016.93,213,29.27,16.31,-29,1
1725272398,2024-09-02 12:19,45.29,991.24,1016.90,213,29.34,16.29,-26,1
1725272698,2024-09-02 12:24,45.20,991.25,1016.92,213,29.39,16.31,-25,1
1725272998,2024-09-02 12:29,45.04,991.15,1016.81,213,29.42,16.28,-25,1
1725273298,2024-09-02 12:34,44.99,991.09,1016.76,213,29.45,16.29,-27,1
1725273599,2024-09-02 12:39,44.95,991.05,1016.72,213,29.45,16.28,-25,1
1725273899,2024-09-02 12:44,44.90,991.03,1016.69,213,29.47,16.27,-26,1
1725274199,2024-09-02 12:49,44.81,991.01,1016.67,213,29.47,16.24,-24,1
1725274499,2024-09-02 12:54,44.77,991.01,1016.67,213,29.45,16.21,-26,1
1725274799,2024-09-02 12:59,44.77,990.98,1016.64,213,29.44,16.20,-28,1
1725275100,2024-09-02 13:05,44.77,990.93,1016.59,213,29.42,16.18,-26,1
1725275400,2024-09-02 13:10,44.80,990.92,1016.58,213,29.41,16.19,-28,1
1725275700,2024-09-02 13:15,44.80,990.91,1016.57,213,29.39,16.17,-26,1
1725276001,2024-09-02 13:20,44.79,990.89,1016.56,213,29.38,16.15,-26,1
1725276301,2024-09-02 13:25,44.75,990.91,1016.57,213,29.38,16.14,-27,1
1725276601,2024-09-02 13:30,44.75,990.87,1016.54,213,29.37,16.13,-27,1
1725276901,2024-09-02 13:35,44.74,990.85,1016.51,213,29.37,16.13,-28,1
1725277201,2024-09-02 13:40,44.73,990.81,1016.47,213,29.36,16.12,-26,1
1725277501,2024-09-02 13:45,44.73,990.81,1016.47,213,29.35,16.11,-26,1
1725277802,2024-09-02 13:50,44.71,990.81,1016.47,213,29.35,16.10,-26,1
1725278102,2024-09-02 13:55,44.72,990.80,1016.46,213,29.34,16.10,-26,1
1725278402,2024-09-02 14:00,44.68,990.75,1016.42,213,29.34,16.08,-26,1
1725278702,2024-09-02 14:05,44.66,990.76,1016.43,213,29.34,16.07,-26,1
1725279002,2024-09-02 14:10,44.63,990.73,1016.39,213,29.33,16.06,-27,1
1725279302,2024-09-02 14:15,44.67,990.73,1016.39,213,29.33,16.07,-25,1
1725279603,2024-09-02 14:20,44.62,990.72,1016.39,213,29.34,16.06,-27,1
1725279903,2024-09-02 14:25,44.62,990.70,1016.36,213,29.34,16.06,-30,1
1725280203,2024-09-02 14:30,44.59,990.69,1016.35,213,29.36,16.07,-27,1
1725280503,2024-09-02 14:35,44.58,990.66,1016.32,213,29.35,16.05,-30,1
1725280803,2024-09-02 14:40,44.54,990.61,1016.27,213,29.35,16.04,-25,1
1725281103,2024-09-02 14:45,44.53,990.53,1016.19,213,29.36,16.05,-27,1
1725281404,2024-09-02 14:50,44.51,990.51,1016.17,213,29.37,16.05,-27,1
1725281704,2024-09-02 14:55,44.52,990.54,1016.20,213,29.36,16.04,-26,1
1725282004,2024-09-02 15:00,44.51,990.55,1016.21,213,29.38,16.06,-32,1
1725282304,2024-09-02 15:05,44.45,990.57,1016.23,213,29.38,16.04,-25,1
1725282605,2024-09-02 15:10,44.44,990.56,1016.23,213,29.39,16.04,-28,1
1725282905,2024-09-02 15:15,44.44,990.50,1016.16,213,29.39,16.04,-26,1
1725283205,2024-09-02 15:20,44.42,990.49,1016.15,213,29.40,16.04,-24,1
1725283505,2024-09-02 15:25,44.41,990.45,1016.12,213,29.40,16.04,-25,1
1725284111,2024-09-02 15:35,44.35,990.44,1016.11,213,29.41,16.03,-26,1
1725284411,2024-09-02 15:40,44.34,990.44,1016.10,213,29.42,16.04,-33,1
1725284713,2024-09-02 15:45,44.34,990.44,1016.11,213,29.43,16.04,-32,1
1725285013,2024-09-02 15:50,44.33,990.42,1016.08,213,29.43,16.04,-26,1
1725285313,2024-09-02 15:55,44.30,990.38,1016.04,213,29.44,16.04,-27,1
1725285614,2024-09-02 16:00,44.28,990.35,1016.01,213,29.45,16.04,-27,1
1725285914,2024-09-02 16:05,44.26,990.38,1016.04,213,29.46,16.04,-27,1
1725286214,2024-09-02 16:10,44.25,990.30,1015.96,213,29.47,16.05,-28,1
1725286514,2024-09-02 16:15,44.22,990.27,1015.93,213,29.47,16.04,-27,1
1725286815,2024-09-02 16:20,44.18,990.26,1015.92,213,29.50,16.05,-28,1
1725287115,2024-09-02 16:25,44.16,990.24,1015.91,213,29.49,16.03,-29,1
1725287415,2024-09-02 16:30,44.15,990.24,1015.91,213,29.50,16.04,-24,1
1725287718,2024-09-02 16:35,44.13,990.24,1015.90,213,29.50,16.03,-27,1
1725288018,2024-09-02 16:40,44.12,990.23,1015.89,213,29.51,16.04,-25,1
1725288318,2024-09-02 16:45,44.10,990.26,1015.92,213,29.52,16.04,-25,1
1725288618,2024-09-02 16:50,44.12,990.26,1015.93,213,29.52,16.05,-28,1
1725288919,2024-09-02 16:55,44.08,990.27,1015.94,213,29.53,16.04,-26,1
1725289219,2024-09-02 17:00,44.05,990.34,1016.00,213,29.54,16.04,-25,1
1725289519,2024-09-02 17:05,44.05,990.34,1016.00,213,29.55,16.05,-25,1
1725289819,2024-09-02 17:10,44.02,990.31,1015.98,213,29.55,16.04,-29,1
1725290119,2024-09-02 17:15,44.02,990.32,1015.98,213,29.56,16.05,-28,1
1725290423,2024-09-02 17:20,43.99,990.32,1015.99,213,29.57,16.05,-26,1
1725290723,2024-09-02 17:25,43.97,990.36,1016.02,213,29.57,16.04,-28,1
1725291023,2024-09-02 17:30,43.97,990.36,1016.02,213,29.58,16.05,-27,1
1725291323,2024-09-02 17:35,43.95,990.38,1016.04,213,29.59,16.05,-25,1
1725291623,2024-09-02 17:40,43.96,990.31,1015.97,213,29.59,16.05,-27,1
1725291924,2024-09-02 17:45,43.95,990.33,1015.99,213,29.60,16.06,-28,1
1725292227,2024-09-02 17:50,44.07,990.25,1015.91,213,29.59,16.09,-26,1
1725292527,2024-09-02 17:55,43.96,990.26,1015.92,213,29.60,16.06,-24,1
1725292827,2024-09-02 18:00,43.94,990.25,1015.91,213,29.60,16.05,-23,1
1725293127,2024-09-02 18:05,43.95,990.25,1015.91,213,29.60,16.06,-27,1
1725293427,2024-09-02 18:10,43.90,990.24,1015.90,213,29.60,16.04,-25,1
1725293727,2024-09-02 18:15,43.88,990.24,1015.90,213,29.60,16.03,-28,1
1725294027,2024-09-02 18:20,43.92,990.21,1015.87,213,29.60,16.05,-27,1
1725294327,2024-09-02 18:25,43.93,990.21,1015.88,213,29.60,16.05,-28,1
1725294631,2024-09-02 18:30,43.93,990.20,1015.86,213,29.60,16.05,-26,1
1725294934,2024-09-02 18:35,43.94,990.23,1015.89,213,29.59,16.04,-26,1
1725295234,2024-09-02 18:40,43.93,990.29,1015.95,213,29.60,16.05,-29,1
1725295534,2024-09-02 18:45,43.91,990.35,1016.01,213,29.59,16.04,-31,1
1725295834,2024-09-02 18:50,43.97,990.41,1016.08,213,29.59,16.06,-27,1
1725296135,2024-09-02 18:55,43.96,990.46,1016.13,213,29.58,16.04,-28,1
1725296435,2024-09-02 19:00,43.96,990.47,1016.13,213,29.58,16.04,-31,1
1725296735,2024-09-02 19:05,43.95,990.47,1016.13,213,29.57,16.03,-28,1
1725297038,2024-09-02 19:10,43.97,990.51,1016.17,213,29.57,16.04,-28,1
1725297338,2024-09-02 19:15,44.01,990.58,1016.24,213,29.56,16.04,-30,1
1725297639,2024-09-02 19:20,44.04,990.62,1016.28,213,29.57,16.06,-28,1
1725297939,2024-09-02 19:25,44.74,990.65,1016.31,213,29.56,16.30,-28,1
1725298239,2024-09-02 19:30,45.51,990.67,1016.33,213,29.54,16.55,-29,1
1725298539,2024-09-02 19:35,46.96,990.74,1016.40,213,29.51,17.02,-31,1
1725298843,2024-09-02 19:40,48.41,990.77,1016.43,213,29.48,17.47,-26,1
1725299146,2024-09-02 19:45,48.52,990.86,1016.52,213,29.47,17.50,-30,1
1725299446,2024-09-02 19:50,48.92,990.95,1016.61,213,29.46,17.62,-33,1
1725299746,2024-09-02 19:55,48.46,991.00,1016.67,213,29.44,17.45,-30,1
1725300046,2024-09-02 20:00,48.07,991.08,1016.74,213,29.44,17.32,-28,1
1725300346,2024-09-02 20:05,47.96,991.13,1016.79,213,29.42,17.27,-28,1
1725300650,2024-09-02 20:10,47.74,991.16,1016.83,213,29.42,17.20,-28,1
1725300950,2024-09-02 20:15,47.79,991.20,1016.86,213,29.41,17.20,-31,1
1725301250,2024-09-02 20:20,47.64,991.21,1016.87,213,29.40,17.14,-28,1
1725301550,2024-09-02 20:25,47.77,991.22,1016.88,213,29.39,17.18,-26,1
1725301850,2024-09-02 20:30,47.84,991.28,1016.95,213,29.38,17.19,-29,1
1725302151,2024-09-02 20:35,47.62,991.35,1017.02,213,29.37,17.11,-29,1
1725302454,2024-09-02 20:40,47.49,991.39,1017.05,213,29.36,17.06,-29,1
1725302754,2024-09-02 20:45,47.47,991.43,1017.10,213,29.35,17.04,-26,1
1725303054,2024-09-02 20:50,47.46,991.44,1017.10,213,29.34,17.03,-30,1
1725303358,2024-09-02 20:55,47.40,991.39,1017.05,213,29.33,17.00,-27,1
1725303658,2024-09-02 21:00,47.41,991.41,1017.08,213,29.32,17.00,-25,1
1725303958,2024-09-02 21:05,47.40,991.45,1017.12,213,29.31,16.98,-25,1
1725304258,2024-09-02 21:10,47.24,991.50,1017.16,213,29.30,16.92,-26,1
1725304558,2024-09-02 21:15,47.28,991.52,1017.19,213,29.29,16.93,-24,1
1725304859,2024-09-02 21:20,47.34,991.58,1017.24,213,29.28,16.94,-25,1
1725305159,2024-09-02 21:25,47.17,991.58,1017.24,213,29.27,16.87,-24,1
1725305459,2024-09-02 21:30,47.05,991.63,1017.29,213,29.26,16.82,-29,1
1725305759,2024-09-02 21:35,47.07,991.67,1017.33,213,29.25,16.82,-26,1
1725306059,2024-09-02 21:40,47.02,991.67,1017.33,213,29.25,16.80,-28,1
1725306360,2024-09-02 21:46,47.02,991.70,1017.36,213,29.23,16.78,-27,1
1725306660,2024-09-02 21:51,47.01,991.72,1017.38,213,29.23,16.78,-25,1
1725306960,2024-09-02 21:56,46.94,991.73,1017.40,213,29.22,16.75,-27,1
1725307260,2024-09-02 22:01,46.86,991.76,1017.42,213,29.21,16.71,-26,1
1725307560,2024-09-02 22:06,46.90,991.68,1017.35,213,29.20,16.71,-25,1
1725307860,2024-09-02 22:11,46.94,991.65,1017.31,213,29.19,16.72,-27,1
1725308161,2024-09-02 22:16,46.95,991.71,1017.38,213,29.19,16.73,-26,1
1725308461,2024-09-02 22:21,46.86,991.74,1017.40,213,29.18,16.68,-24,1
1725308761,2024-09-02 22:26,46.87,991.72,1017.38,213,29.17,16.68,-25,1
1725309061,2024-09-02 22:31,46.76,991.71,1017.38,213,29.17,16.64,-27,1
1725309361,2024-09-02 22:36,46.64,991.69,1017.35,213,29.16,16.59,-26,1
1725309661,2024-09-02 22:41,46.62,991.69,1017.35,213,29.15,16.58,-27,1
1725309961,2024-09-02 22:46,46.48,991.72,1017.38,213,29.15,16.53,-25,1
1725310261,2024-09-02 22:51,46.46,991.80,1017.47,213,29.15,16.52,-25,1
1725310562,2024-09-02 22:56,46.38,991.91,1017.58,213,29.14,16.48,-27,1
1725310862,2024-09-02 23:01,46.35,991.88,1017.54,213,29.13,16.47,-25,1
1725311163,2024-09-02 23:06,46.29,991.82,1017.48,213,29.12,16.44,-28,1
1725311463,2024-09-02 23:11,46.31,991.87,1017.53,213,29.12,16.44,-31,1
1725311763,2024-09-02 23:16,46.33,991.92,1017.59,213,29.11,16.44,-24,1
1725312064,2024-09-02 23:21,46.27,991.92,1017.59,213,29.10,16.41,-23,1
1725312365,2024-09-02 23:26,46.21,991.95,1017.61,213,29.10,16.39,-25,1
1725312668,2024-09-02 23:31,46.19,992.00,1017.66,213,29.10,16.38,-27,1
1725312972,2024-09-02 23:36,46.13,991.95,1017.61,213,29.09,16.36,-27,1
1725313275,2024-09-02 23:41,46.03,991.99,1017.65,213,29.08,16.31,-27,1
1725313575,2024-09-02 23:46,46.06,992.02,1017.69,213,29.07,16.31,-25,1
1725313875,2024-09-02 23:51,46.08,992.01,1017.67,213,29.07,16.32,-29,1
1725314175,2024-09-02 23:56,45.99,992.05,1017.71,213,29.06,16.28,-25,1