1725314476,2024-09-03 00:01,46.00,992.02,1017.68,213,29.06,16.29,-29,1
1725314776,2024-09-03 00:06,45.98,992.08,1017.74,213,29.05,16.27,-25,1
1725315076,2024-09-03 00:11,45.92,992.09,1017.75,213,29.05,16.25,-28,1
1725315379,2024-09-03 00:16,45.90,992.06,1017.72,213,29.04,16.23,-29,1
1725315679,2024-09-03 00:21,45.98,992.04,1017.70,213,29.04,16.26,-27,1
1725315982,2024-09-03 00:26,45.94,992.06,1017.73,213,29.03,16.24,-26,1
1725316283,2024-09-03 00:31,45.86,992.12,1017.78,213,29.02,16.20,-27,1
1725316583,2024-09-03 00:36,45.80,992.11,1017.77,213,29.02,16.18,-34,1
1725316886,2024-09-03 00:41,45.78,992.10,1017.77,213,29.02,16.17,-26,1
1725317186,2024-09-03 00:46,45.70,992.10,1017.76,213,29.01,16.14,-28,1
1725317488,2024-09-03 00:51,45.80,992.07,1017.73,213,29.00,16.16,-30,1
1725317788,2024-09-03 00:56,45.77,992.04,1017.71,213,28.99,16.14,-27,1
1725318088,2024-09-03 01:01,45.73,992.08,1017.74,213,28.99,16.13,-28,1
1725318391,2024-09-03 01:06,45.71,992.09,1017.75,213,28.99,16.12,-28,1
1725318691,2024-09-03 01:11,45.62,992.06,1017.73,213,28.98,16.08,-22,1
1725318991,2024-09-03 01:16,45.58,992.08,1017.74,213,28.98,16.07,-22,1
1725319292,2024-09-03 01:21,45.59,992.07,1017.73,213,28.97,16.06,-24,1
1725319592,2024-09-03 01:26,45.55,992.09,1017.75,213,28.97,16.05,-27,1
1725319895,2024-09-03 01:31,45.59,992.08,1017.74,213,28.97,16.06,-31,1
1725320195,2024-09-03 01:36,45.60,992.07,1017.73,213,28.96,16.06,-30,1
1725320498,2024-09-03 01:41,45.59,992.08,1017.74,213,28.96,16.05,-27,1
1725320798,2024-09-03 01:46,45.52,992.08,1017.74,213,28.95,16.02,-23,1
1725321098,2024-09-03 01:51,45.52,992.13,1017.80,213,28.95,16.02,-32,1
1725321399,2024-09-03 01:56,45.44,992.15,1017.81,213,28.95,15.99,-25,1
1725321699,2024-09-03 02:01,45.53,992.14,1017.81,213,28.94,16.02,-26,1
1725322002,2024-09-03 02:06,45.45,992.14,1017.80,213,28.94,15.99,-26,1
1725322302,2024-09-03 02:11,45.42,992.14,1017.81,213,28.94,15.98,-23,1
1725322602,2024-09-03 02:16,45.52,992.15,1017.81,213,28.93,16.00,-27,1
1725322905,2024-09-03 02:21,45.52,992.19,1017.86,213,28.93,16.00,-27,1
1725323206,2024-09-03 02:26,45.46,992.22,1017.88,213,28.92,15.97,-21,1
1725323509,2024-09-03 02:31,45.46,992.18,1017.84,213,28.91,15.96,-29,1
1725323809,2024-09-03 02:36,45.35,992.17,1017.83,213,28.91,15.92,-21,1
1725324112,2024-09-03 02:41,45.45,992.20,1017.86,213,28.91,15.96,-26,1
1725324412,2024-09-03 02:46,45.39,992.21,1017.87,213,28.90,15.93,-27,1
1725324712,2024-09-03 02:51,45.39,992.24,1017.90,213,28.90,15.93,-25,1
1725325012,2024-09-03 02:56,45.42,992.29,1017.95,213,28.89,15.93,-28,1
1725325313,2024-09-03 03:01,45.37,992.32,1017.98,213,28.89,15.91,-26,1
1725325916,2024-09-03 03:11,45.32,992.37,1018.04,213,28.88,15.89,-23,1
1725326216,2024-09-03 03:16,45.30,992.34,1018.00,213,28.88,15.88,-28,1
1725326516,2024-09-03 03:21,45.33,992.30,1017.96,213,28.88,15.89,-25,1
1725326816,2024-09-03 03:26,45.29,992.28,1017.94,213,28.87,15.87,-25,1
1725327117,2024-09-03 03:31,45.27,992.35,1018.01,213,28.87,15.86,-23,1
1725327417,2024-09-03 03:36,45.31,992.41,1018.08,213,28.86,15.87,-26,1
1725327717,2024-09-03 03:41,45.30,992.40,1018.06,213,28.86,15.86,-24,1
1725328017,2024-09-03 03:46,45.25,992.43,1018.09,213,28.86,15.85,-23,1
1725328317,2024-09-03 03:51,45.26,992.38,1018.04,213,28.85,15.84,-24,1
1725328617,2024-09-03 03:56,45.21,992.37,1018.04,213,28.84,15.81,-28,1
1725328917,2024-09-03 04:01,45.16,992.45,1018.11,213,28.84,15.79,-26,1
1725329217,2024-09-03 04:06,45.16,992.41,1018.07,213,28.84,15.79,-24,1
1725329517,2024-09-03 04:11,45.20,992.43,1018.09,213,28.83,15.80,-23,1
1725329817,2024-09-03 04:16,45.16,992.47,1018.13,213,28.83,15.79,-24,1
1725330118,2024-09-03 04:21,45.11,992.50,1018.16,213,28.82,15.76,-27,1
1725330418,2024-09-03 04:26,45.05,992.50,1018.16,213,28.82,15.74,-24,1
1725330718,2024-09-03 04:31,45.04,992.56,1018.22,213,28.82,15.74,-24,1
1725331018,2024-09-03 04:36,45.02,992.60,1018.26,213,28.81,15.72,-23,1
1725331318,2024-09-03 04:41,44.98,992.60,1018.26,213,28.81,15.71,-26,1
1725331618,2024-09-03 04:46,45.05,992.58,1018.24,213,28.80,15.72,-25,1
1725331918,2024-09-03 04:51,45.04,992.57,1018.23,213,28.80,15.72,-23,1
1725332219,2024-09-03 04:56,44.99,992.63,1018.29,213,28.79,15.69,-24,1
1725332519,2024-09-03 05:01,44.97,992.66,1018.32,213,28.79,15.68,-25,1
1725332819,2024-09-03 05:06,44.94,992.66,1018.32,213,28.78,15.67,-24,1
1725333119,2024-09-03 05:11,44.89,992.70,1018.36,213,28.78,15.65,-28,1
1725333419,2024-09-03 05:16,44.88,992.75,1018.41,213,28.77,15.63,-25,1
1725333719,2024-09-03 05:21,44.82,992.78,1018.45,213,28.77,15.61,-23,1
1725334019,2024-09-03 05:26,44.73,992.81,1018.47,213,28.75,15.56,-25,1
1725334319,2024-09-03 05:31,44.68,992.89,1018.55,213,28.75,15.55,-25,1
1725334620,2024-09-03 05:37,44.63,992.92,1018.59,213,28.75,15.53,-26,1
1725334920,2024-09-03 05:42,44.58,992.95,1018.61,213,28.74,15.50,-27,1
1725335220,2024-09-03 05:47,44.47,992.98,1018.64,213,28.74,15.47,-24,1
1725335520,2024-09-03 05:52,44.45,993.00,1018.66,213,28.73,15.45,-24,1
1725335820,2024-09-03 05:57,44.38,993.02,1018.68,213,28.73,15.42,-28,1
1725336120,2024-09-03 06:02,44.34,993.04,1018.70,213,28.73,15.41,-25,1
1725336421,2024-09-03 06:07,44.30,993.07,1018.74,213,28.73,15.40,-28,1
1725336721,2024-09-03 06:12,44.24,993.10,1018.77,213,28.73,15.38,-24,1
1725337021,2024-09-03 06:17,44.22,993.11,1018.77,213,28.73,15.37,-24,1
1725337321,2024-09-03 06:22,44.15,993.16,1018.82,213,28.73,15.34,-25,1
1725337621,2024-09-03 06:27,44.05,993.19,1018.85,213,28.75,15.33,-26,1
1725337921,2024-09-03 06:32,43.96,993.23,1018.90,213,28.78,15.32,-25,1
1725338221,2024-09-03 06:37,43.86,993.24,1018.90,213,28.82,15.32,-26,1
1725338522,2024-09-03 06:42,43.75,993.25,1018.92,213,28.85,15.31,-26,1
1725338822,2024-09-03 06:47,43.69,993.27,1018.93,213,28.90,15.33,-25,1
1725339122,2024-09-03 06:52,43.57,993.26,1018.92,213,28.96,15.34,-25,1
1725339422,2024-09-03 06:57,43.50,993.28,1018.94,213,29.01,15.37,-25,1
1725339722,2024-09-03 07:02,43.30,993.29,1018.96,213,29.08,15.36,-28,1
1725340022,2024-09-03 07:07,43.09,993.28,1018.94,213,29.15,15.34,-26,1
1725340322,2024-09-03 07:12,43.01,993.28,1018.94,213,29.23,15.39,-26,1
1725340623,2024-09-03 07:17,42.80,993.33,1019.00,213,29.31,15.38,-27,1
1725340923,2024-09-03 07:22,42.73,993.37,1019.03,213,29.43,15.46,-25,1
1725341223,2024-09-03 07:27,42.47,993.40,1019.07,213,29.52,15.45,-30,1
1725341523,2024-09-03 07:32,42.31,993.41,1019.08,213,29.61,15.47,-26,1
1725341823,2024-09-03 07:37,42.08,993.42,1019.08,213,29.71,15.48,-27,1
1725342123,2024-09-03 07:42,41.86,993.46,1019.12,213,29.80,15.48,-30,1
1725342423,2024-09-03 07:47,41.57,993.45,1019.11,213,29.90,15.46,-29,1
1725342724,2024-09-03 07:52,41.37,993.47,1019.13,213,30.00,15.47,-26,1
1725343024,2024-09-03 07:57,41.19,993.49,1019.15,213,30.10,15.49,-29,1
1725343324,2024-09-03 08:02,41.00,993.44,1019.10,213,30.21,15.52,-26,1
1725343624,2024-09-03 08:07,40.81,993.44,1019.10,213,30.31,15.54,-27,1
1725343924,2024-09-03 08:12,40.64,993.52,1019.18,213,30.42,15.57,-27,1
1725344225,2024-09-03 08:17,40.43,993.58,1019.24,213,30.52,15.58,-29,1
1725344828,2024-09-03 08:27,40.01,993.65,1019.31,213,30.70,15.58,-27,1
1725345128,2024-09-03 08:32,39.89,993.69,1019.35,213,30.81,15.63,-28,1
1725345429,2024-09-03 08:37,39.67,993.79,1019.45,213,30.91,15.63,-26,1
1725345729,2024-09-03 08:42,39.55,993.77,1019.43,213,31.00,15.66,-29,1
1725346029,2024-09-03 08:47,39.33,993.82,1019.48,213,31.11,15.67,-30,1
1725346329,2024-09-03 08:52,39.16,993.79,1019.45,213,31.19,15.67,-28,1
1725346630,2024-09-03 08:57,39.08,993.81,1019.47,213,31.29,15.73,-28,1
1725346930,2024-09-03 09:02,38.83,993.84,1019.51,213,31.39,15.72,-27,1
1725347230,2024-09-03 09:07,38.61,993.88,1019.54,213,31.47,15.71,-30,1
1725347530,2024-09-03 09:12,38.56,993.88,1019.55,213,31.57,15.77,-33,1
1725347831,2024-09-03 09:17,38.41,993.89,1019.55,213,31.65,15.78,-27,1
1725348131,2024-09-03 09:22,38.23,993.90,1019.57,213,31.72,15.77,-28,1
1725348434,2024-09-03 09:27,38.10,993.89,1019.55,213,31.79,15.78,-30,1
1725348734,2024-09-03 09:32,37.96,993.88,1019.54,213,31.86,15.78,-28,1
1725349034,2024-09-03 09:37,37.92,993.90,1019.56,213,31.95,15.85,-32,1
1725349335,2024-09-03 09:42,37.70,993.84,1019.51,213,32.04,15.84,-30,1
1725349635,2024-09-03 09:47,37.70,993.87,1019.53,213,32.08,15.87,-33,1
1725349935,2024-09-03 09:52,37.55,993.81,1019.48,213,32.14,15.86,-29,1
1725350235,2024-09-03 09:57,37.52,993.87,1019.53,213,32.19,15.89,-28,1
1725350536,2024-09-03 10:02,37.40,993.84,1019.51,213,32.26,15.91,-27,1
1725350836,2024-09-03 10:07,37.38,993.83,1019.49,213,32.30,15.93,-26,1
1725351136,2024-09-03 10:12,37.28,993.81,1019.47,213,32.34,15.92,-29,1
1725351436,2024-09-03 10:17,37.22,993.81,1019.47,213,32.36,15.92,-30,1
1725351739,2024-09-03 10:22,37.55,993.83,1019.49,213,32.36,16.05,-33,1
1725352040,2024-09-03 10:27,37.77,993.81,1019.47,213,32.37,16.16,-28,1
1725352340,2024-09-03 10:32,37.86,993.80,1019.46,213,32.41,16.23,-33,1
1725352640,2024-09-03 10:37,37.56,993.79,1019.45,213,32.52,16.20,-28,1
1725352943,2024-09-03 10:42,38.06,993.76,1019.42,213,32.28,16.20,-27,1
1725353247,2024-09-03 10:47,38.49,993.76,1019.42,213,31.90,16.04,-29,1
1725353547,2024-09-03 10:52,38.73,993.75,1019.41,213,31.70,15.95,-27,1
1725353847,2024-09-03 10:57,39.87,993.76,1019.42,213,31.24,16.00,-31,1
1725354147,2024-09-03 11:02,40.22,993.75,1019.41,213,31.03,15.95,-30,1
1725354448,2024-09-03 11:07,40.38,993.79,1019.46,213,30.87,15.87,-28,1
1725354748,2024-09-03 11:12,40.24,993.77,1019.43,213,30.77,15.73,-28,1
1725355048,2024-09-03 11:17,40.49,993.78,1019.44,213,30.71,15.77,-28,1
1725355348,2024-09-03 11:22,40.51,993.76,1019.42,213,30.64,15.72,-29,1
1725355649,2024-09-03 11:27,41.38,993.72,1019.38,213,30.46,15.89,-29,1
1725355949,2024-09-03 11:32,41.48,993.69,1019.36,213,30.45,15.92,-30,1
1725356252,2024-09-03 11:37,41.96,993.72,1019.38,213,30.41,16.06,-26,1
1725356552,2024-09-03 11:42,41.70,993.71,1019.38,213,30.57,16.11,-33,1
1725356853,2024-09-03 11:47,41.36,993.71,1019.37,213,30.72,16.11,-29,1
1725357153,2024-09-03 11:52,41.04,993.68,1019.34,213,30.88,16.13,-27,1
1725357453,2024-09-03 11:57,40.84,993.74,1019.40,213,31.01,16.17,-32,1
1725357753,2024-09-03 12:02,40.62,993.78,1019.44,213,31.09,16.16,-32,1
1725358054,2024-09-03 12:07,40.38,993.79,1019.46,213,31.21,16.17,-31,1
1725358354,2024-09-03 12:12,40.32,993.76,1019.42,213,31.20,16.14,-32,1
1725358957,2024-09-03 12:22,40.24,993.74,1019.41,213,31.19,16.10,-28,1
1725359257,2024-09-03 12:27,40.21,993.73,1019.39,213,31.18,16.08,-26,1
1725359558,2024-09-03 12:32,40.19,993.74,1019.41,213,31.18,16.07,-25,1
1725359858,2024-09-03 12:37,40.20,993.70,1019.36,213,31.15,16.05,-25,1
1725360158,2024-09-03 12:42,40.17,993.66,1019.33,213,31.13,16.02,-28,1
1725360458,2024-09-03 12:47,40.25,993.67,1019.33,213,31.07,16.00,-28,1
1725360758,2024-09-03 12:52,40.36,993.67,1019.34,213,30.99,15.97,-28,1
1725361058,2024-09-03 12:57,40.34,993.69,1019.35,213,30.96,15.94,-28,1
1725361359,2024-09-03 13:02,40.48,993.62,1019.28,213,30.90,15.93,-25,1
1725361659,2024-09-03 13:07,40.53,993.58,1019.24,213,30.86,15.92,-27,1
1725361959,2024-09-03 13:12,40.62,993.58,1019.24,213,30.81,15.91,-30,1
1725362259,2024-09-03 13:17,40.65,993.58,1019.24,213,30.77,15.89,-28,1
1725362559,2024-09-03 13:22,40.72,993.56,1019.22,213,30.72,15.87,-32,1
1725362860,2024-09-03 13:27,40.69,993.60,1019.27,213,30.70,15.84,-28,1
1725363160,2024-09-03 13:32,40.79,993.58,1019.24,213,30.67,15.85,-28,1
1725363460,2024-09-03 13:37,40.79,993.53,1019.20,213,30.64,15.82,-29,1
1725363760,2024-09-03 13:42,40.77,993.48,1019.14,213,30.63,15.81,-30,1
1725364061,2024-09-03 13:47,40.82,993.47,1019.13,213,30.59,15.79,-28,1
1725364361,2024-09-03 13:52,40.85,993.39,1019.05,213,30.57,15.78,-27,1
1725364661,2024-09-03 13:57,40.86,993.41,1019.08,213,30.55,15.77,-30,1
1725364961,2024-09-03 14:02,40.87,993.34,1019.00,213,30.52,15.75,-27,1
1725365262,2024-09-03 14:07,40.91,993.35,1019.01,213,30.51,15.75,-34,1
1725365562,2024-09-03 14:12,40.85,993.27,1018.94,213,30.50,15.72,-29,1
1725365862,2024-09-03 14:17,40.81,993.25,1018.91,213,30.49,15.70,-30,1
1725366163,2024-09-03 14:22,40.82,993.28,1018.95,213,30.48,15.69,-31,1
1725366463,2024-09-03 14:27,40.85,993.26,1018.92,213,30.47,15.70,-29,1
1725366763,2024-09-03 14:32,40.87,993.26,1018.92,213,30.45,15.69,-31,1
1725367063,2024-09-03 14:37,40.93,993.20,1018.87,213,30.43,15.69,-31,1
1725367364,2024-09-03 14:42,40.96,993.12,1018.78,213,30.41,15.68,-33,1
1725367667,2024-09-03 14:47,41.00,993.11,1018.78,213,30.41,15.70,-31,1
1725367967,2024-09-03 14:52,40.97,993.11,1018.77,213,30.40,15.68,-36,1
1725368267,2024-09-03 14:57,40.97,993.09,1018.75,213,30.39,15.67,-32,1
1725368567,2024-09-03 15:02,40.93,993.02,1018.68,213,30.37,15.64,-29,1
1725368868,2024-09-03 15:07,40.95,993.00,1018.67,213,30.36,15.63,-29,1
1725369171,2024-09-03 15:12,41.04,992.96,1018.62,213,30.35,15.66,-27,1
1725369471,2024-09-03 15:17,41.06,992.91,1018.57,213,30.34,15.66,-31,1
1725369771,2024-09-03 15:22,41.09,992.87,1018.54,213,30.33,15.66,-27,1
1725370072,2024-09-03 15:27,41.00,992.92,1018.58,213,30.34,15.64,-27,1
1725370372,2024-09-03 15:32,41.14,992.86,1018.52,213,30.32,15.67,-28,1
1725370675,2024-09-03 15:37,40.91,992.88,1018.54,213,30.32,15.58,-31,1
1725370975,2024-09-03 15:42,41.15,992.83,1018.49,213,30.30,15.66,-26,1
1725371275,2024-09-03 15:47,41.15,992.80,1018.46,213,30.30,15.66,-27,1
1725371575,2024-09-03 15:52,41.18,992.78,1018.44,213,30.29,15.66,-26,1
1725371876,2024-09-03 15:57,41.19,992.76,1018.42,213,30.28,15.65,-23,1
1725372176,2024-09-03 16:02,41.19,992.73,1018.40,213,30.27,15.65,-29,1
1725372476,2024-09-03 16:07,41.19,992.71,1018.38,213,30.27,15.65,-26,1
1725372776,2024-09-03 16:12,41.23,992.73,1018.39,213,30.25,15.64,-29,1
1725373076,2024-09-03 16:17,41.19,992.74,1018.41,213,30.26,15.64,-29,1
1725373376,2024-09-03 16:22,41.23,992.74,1018.40,213,30.25,15.64,-27,1
1725373676,2024-09-03 16:27,41.22,992.73,1018.39,213,30.23,15.62,-33,1
1725373976,2024-09-03 16:32,42.79,992.77,1018.43,213,30.21,16.19,-31,1
1725374277,2024-09-03 16:37,44.43,992.75,1018.42,213,30.17,16.74,-27,1
1725374577,2024-09-03 16:42,42.33,992.77,1018.43,213,30.17,15.98,-31,1
1725374877,2024-09-03 16:47,42.04,992.80,1018.46,213,30.18,15.88,-25,1
1725375177,2024-09-03 16:52,41.72,992.80,1018.46,213,30.18,15.77,-25,1
1725375477,2024-09-03 16:57,41.85,992.78,1018.44,213,30.19,15.82,-25,1
1725375777,2024-09-03 17:02,42.36,992.76,1018.42,213,30.18,16.00,-27,1
1725376078,2024-09-03 17:07,43.00,992.76,1018.42,213,30.16,16.22,-30,1
1725376378,2024-09-03 17:12,43.26,992.74,1018.40,213,30.15,16.30,-25,1
1725376678,2024-09-03 17:17,43.28,992.72,1018.38,213,30.14,16.30,-27,1
1725376978,2024-09-03 17:22,43.26,992.74,1018.40,213,30.14,16.29,-29,1
1725377278,2024-09-03 17:27,43.40,992.71,1018.37,213,30.11,16.32,-25,1
1725377578,2024-09-03 17:32,43.40,992.73,1018.39,213,30.11,16.32,-30,1
1725377878,2024-09-03 17:37,43.47,992.75,1018.41,213,30.10,16.34,-25,1
1725378179,2024-09-03 17:42,43.41,992.75,1018.41,213,30.08,16.30,-26,1
1725378479,2024-09-03 17:47,43.38,992.78,1018.44,213,30.08,16.28,-28,1
1725378779,2024-09-03 17:52,43.32,992.73,1018.39,213,30.06,16.25,-32,1
1725379079,2024-09-03 17:57,43.30,992.72,1018.38,213,30.06,16.24,-29,1
1725379379,2024-09-03 18:02,43.25,992.69,1018.35,213,30.05,16.21,-26,1
1725379679,2024-09-03 18:07,43.26,992.67,1018.33,213,30.04,16.21,-26,1
1725379979,2024-09-03 18:12,43.30,992.70,1018.36,213,30.04,16.22,-27,1
1725380280,2024-09-03 18:18,43.23,992.70,1018.36,213,30.02,16.18,-25,1
1725380580,2024-09-03 18:23,43.25,992.68,1018.34,213,30.00,16.17,-26,1
1725380880,2024-09-03 18:28,43.22,992.66,1018.32,213,30.00,16.16,-25,1
1725381180,2024-09-03 18:33,43.25,992.66,1018.32,213,29.99,16.16,-26,1
1725381480,2024-09-03 18:38,43.26,992.67,1018.33,213,29.98,16.15,-25,1
1725381780,2024-09-03 18:43,43.29,992.72,1018.38,213,29.97,16.15,-27,1
1725382080,2024-09-03 18:48,43.26,992.72,1018.38,213,29.96,16.13,-32,1
1725382381,2024-09-03 18:53,43.26,992.74,1018.40,213,29.95,16.13,-28,1
1725382681,2024-09-03 18:58,43.22,992.75,1018.41,213,29.93,16.09,-26,1
1725382981,2024-09-03 19:03,43.20,992.75,1018.41,213,29.92,16.08,-26,1
1725383281,2024-09-03 19:08,43.27,992.77,1018.43,213,29.91,16.09,-28,1
1725383581,2024-09-03 19:13,43.24,992.82,1018.48,213,29.90,16.07,-26,1
1725383881,2024-09-03 19:18,43.24,992.85,1018.51,213,29.88,16.06,-25,1
1725384181,2024-09-03 19:23,43.16,992.88,1018.54,213,29.87,16.02,-34,1
1725384481,2024-09-03 19:28,43.15,992.92,1018.58,213,29.86,16.00,-26,1
1725384782,2024-09-03 19:33,42.98,993.00,1018.66,213,29.85,15.93,-30,1
1725385082,2024-09-03 19:38,42.94,993.07,1018.74,213,29.84,15.91,-25,1
1725385382,2024-09-03 19:43,43.03,993.12,1018.79,213,29.83,15.93,-27,1
1725385682,2024-09-03 19:48,43.05,993.16,1018.82,213,29.82,15.93,-27,1
1725385982,2024-09-03 19:53,43.04,993.26,1018.92,213,29.81,15.92,-25,1
1725386282,2024-09-03 19:58,42.97,993.30,1018.96,213,29.80,15.89,-33,1
1725386583,2024-09-03 20:03,42.94,993.37,1019.03,213,29.79,15.86,-26,1
1725386883,2024-09-03 20:08,42.92,993.38,1019.04,213,29.78,15.85,-29,1
1725387183,2024-09-03 20:13,42.90,993.45,1019.12,213,29.77,15.83,-31,1
1725387483,2024-09-03 20:18,42.90,993.49,1019.15,213,29.76,15.82,-27,1
1725387783,2024-09-03 20:23,42.86,993.52,1019.19,213,29.75,15.80,-31,1
1725388084,2024-09-03 20:28,42.84,993.57,1019.23,213,29.74,15.78,-25,1
1725388384,2024-09-03 20:33,42.86,993.58,1019.24,213,29.73,15.78,-28,1
1725388684,2024-09-03 20:38,42.81,993.62,1019.28,213,29.72,15.76,-27,1
1725388984,2024-09-03 20:43,42.83,993.65,1019.31,213,29.72,15.76,-31,1
1725389284,2024-09-03 20:48,42.84,993.72,1019.38,213,29.71,15.76,-24,1
1725389585,2024-09-03 20:53,42.81,993.74,1019.40,213,29.70,15.74,-25,1
1725389885,2024-09-03 20:58,42.77,993.78,1019.44,213,29.68,15.70,-26,1
1725390188,2024-09-03 21:03,42.74,993.85,1019.51,213,29.67,15.68,-27,1
1725390488,2024-09-03 21:08,42.71,993.88,1019.54,213,29.66,15.66,-27,1
1725390788,2024-09-03 21:13,42.66,993.90,1019.56,213,29.65,15.64,-29,1
1725391089,2024-09-03 21:18,42.64,993.93,1019.59,213,29.65,15.63,-30,1
1725391392,2024-09-03 21:23,42.60,993.96,1019.62,213,29.64,15.61,-27,1
1725391692,2024-09-03 21:28,42.57,993.97,1019.63,213,29.63,15.58,-26,1
1725391992,2024-09-03 21:33,42.53,993.99,1019.66,213,29.62,15.56,-31,1
1725392293,2024-09-03 21:38,42.53,994.02,1019.68,213,29.61,15.55,-27,1
1725392593,2024-09-03 21:43,42.52,994.07,1019.73,213,29.61,15.55,-29,1
1725392893,2024-09-03 21:48,42.44,994.08,1019.74,213,29.60,15.51,-27,1
1725393193,2024-09-03 21:53,42.38,994.08,1019.74,213,29.59,15.48,-28,1
1725393493,2024-09-03 21:58,42.37,994.07,1019.74,213,29.58,15.47,-26,1
1725393794,2024-09-03 22:03,42.34,994.04,1019.70,213,29.58,15.46,-28,1
1725394094,2024-09-03 22:08,42.34,994.03,1019.69,213,29.57,15.45,-27,1
1725394397,2024-09-03 22:13,42.32,994.08,1019.75,213,29.56,15.43,-27,1
1725394697,2024-09-03 22:18,42.27,994.09,1019.76,213,29.55,15.40,-29,1
1725395000,2024-09-03 22:23,42.25,994.08,1019.74,213,29.55,15.40,-29,1
1725395301,2024-09-03 22:28,42.24,994.08,1019.74,213,29.54,15.38,-26,1
1725395601,2024-09-03 22:33,42.21,994.10,1019.76,213,29.54,15.37,-26,1
1725395904,2024-09-03 22:38,42.22,994.07,1019.73,213,29.52,15.36,-27,1
1725396204,2024-09-03 22:43,42.20,994.08,1019.75,213,29.52,15.35,-26,1
1725396505,2024-09-03 22:48,42.16,994.11,1019.77,213,29.51,15.33,-28,1
1725396808,2024-09-03 22:53,42.14,994.10,1019.76,213,29.51,15.32,-27,1
1725397111,2024-09-03 22:58,42.14,994.12,1019.79,213,29.50,15.31,-26,1
1725397414,2024-09-03 23:03,42.13,994.15,1019.82,213,29.50,15.31,-27,1
1725397717,2024-09-03 23:08,42.10,994.19,1019.86,213,29.49,15.29,-27,1
1725398017,2024-09-03 23:13,42.09,994.14,1019.80,213,29.48,15.28,-25,1
1725398320,2024-09-03 23:18,42.09,994.18,1019.84,213,29.47,15.27,-28,1
1725398620,2024-09-03 23:23,42.02,994.21,1019.87,213,29.47,15.24,-27,1
1725398920,2024-09-03 23:28,42.07,994.19,1019.85,213,29.46,15.25,-24,1
1725399221,2024-09-03 23:33,42.07,994.20,1019.86,213,29.45,15.24,-25,1
1725399521,2024-09-03 23:38,42.04,994.21,1019.87,213,29.44,15.22,-25,1
1725399821,2024-09-03 23:43,42.02,994.13,1019.80,213,29.43,15.20,-27,1
1725400121,2024-09-03 23:48,42.02,994.09,1019.75,213,29.43,15.20,-31,1
1725400424,2024-09-03 23:53,42.01,994.08,1019.74,213,29.42,15.19,-29,1
1725400724,2024-09-03 23:58,41.96,994.10,1019.76,213,29.42,15.17,-24,1