1725401024,2024-09-04 00:03,42.04,994.14,1019.80,213,29.41,15.19,-23,1
1725401326,2024-09-04 00:08,41.99,994.17,1019.83,213,29.40,15.17,-26,1
1725401629,2024-09-04 00:13,41.94,994.10,1019.77,213,29.40,15.15,-26,1
1725401929,2024-09-04 00:18,41.93,994.06,1019.73,213,29.39,15.14,-29,1
1725402229,2024-09-04 00:23,41.93,994.06,1019.72,213,29.38,15.13,-23,1
1725402529,2024-09-04 00:28,41.93,994.05,1019.71,213,29.37,15.12,-27,1
1725402829,2024-09-04 00:33,41.89,994.01,1019.67,213,29.37,15.10,-27,1
1725403130,2024-09-04 00:38,41.90,993.98,1019.64,213,29.36,15.10,-27,1
1725403430,2024-09-04 00:43,41.90,993.98,1019.64,213,29.36,15.10,-27,1
1725403731,2024-09-04 00:48,41.87,993.95,1019.61,213,29.35,15.08,-27,1
1725404031,2024-09-04 00:53,41.84,993.93,1019.59,213,29.35,15.06,-27,1
1725404334,2024-09-04 00:58,41.84,993.88,1019.54,213,29.33,15.05,-28,1
1725404634,2024-09-04 01:03,41.92,993.88,1019.54,213,29.33,15.08,-28,1
1725404935,2024-09-04 01:08,41.91,993.85,1019.51,213,29.33,15.07,-26,1
1725405236,2024-09-04 01:13,41.88,993.81,1019.48,213,29.32,15.05,-24,1
1725405536,2024-09-04 01:18,41.85,993.83,1019.49,213,29.31,15.03,-22,1
1725405836,2024-09-04 01:23,41.82,993.89,1019.55,213,29.31,15.02,-22,1
1725406136,2024-09-04 01:28,41.89,993.88,1019.54,213,29.30,15.04,-22,1
1725406436,2024-09-04 01:33,41.92,993.90,1019.56,213,29.30,15.05,-24,1
1725406736,2024-09-04 01:38,41.88,993.93,1019.60,213,29.29,15.03,-22,1
1725407036,2024-09-04 01:43,41.81,993.93,1019.59,213,29.29,15.00,-28,1
1725407337,2024-09-04 01:48,41.87,993.90,1019.57,213,29.28,15.01,-25,1
1725407637,2024-09-04 01:53,41.90,993.88,1019.55,213,29.27,15.02,-25,1
1725407937,2024-09-04 01:58,41.89,993.89,1019.55,213,29.26,15.00,-25,1
1725408237,2024-09-04 02:03,41.88,993.89,1019.55,213,29.26,15.00,-29,1
1725408537,2024-09-04 02:08,41.88,993.88,1019.54,213,29.25,14.99,-24,1
1725408837,2024-09-04 02:13,41.89,993.92,1019.58,213,29.25,14.99,-28,1
1725409138,2024-09-04 02:18,41.90,993.91,1019.57,213,29.24,14.99,-24,1
1725409438,2024-09-04 02:23,41.90,993.93,1019.59,213,29.23,14.98,-25,1
1725409738,2024-09-04 02:28,41.89,993.90,1019.56,213,29.23,14.97,-25,1
1725410038,2024-09-04 02:33,41.91,993.87,1019.54,213,29.22,14.97,-24,1
1725410338,2024-09-04 02:38,41.87,993.93,1019.59,213,29.21,14.95,-23,1
1725410638,2024-09-04 02:43,41.90,993.90,1019.56,213,29.21,14.96,-26,1
1725410939,2024-09-04 02:48,41.91,993.86,1019.52,213,29.20,14.96,-22,1
1725411239,2024-09-04 02:53,41.89,993.79,1019.45,213,29.19,14.94,-25,1
1725411539,2024-09-04 02:58,41.93,993.76,1019.42,213,29.19,14.95,-32,1
1725411839,2024-09-04 03:03,41.94,993.76,1019.42,213,29.18,14.95,-24,1
1725412139,2024-09-04 03:08,41.92,993.73,1019.39,213,29.18,14.94,-24,1
1725412439,2024-09-04 03:13,41.90,993.76,1019.42,213,29.17,14.93,-23,1
1725412740,2024-09-04 03:19,41.87,993.76,1019.42,213,29.16,14.91,-26,1
1725413040,2024-09-04 03:24,41.88,993.73,1019.39,213,29.16,14.91,-26,1
1725413340,2024-09-04 03:29,41.87,993.76,1019.42,213,29.15,14.90,-26,1
1725413640,2024-09-04 03:34,41.88,993.76,1019.43,213,29.15,14.90,-26,1
1725413940,2024-09-04 03:39,41.85,993.71,1019.37,213,29.14,14.88,-25,1
1725414240,2024-09-04 03:44,41.89,993.67,1019.34,213,29.13,14.89,-25,1
1725414541,2024-09-04 03:49,41.88,993.65,1019.31,213,29.13,14.88,-27,1
1725414841,2024-09-04 03:54,41.88,993.64,1019.31,213,29.13,14.88,-28,1
1725415141,2024-09-04 03:59,41.88,993.61,1019.27,213,29.12,14.87,-24,1
1725415441,2024-09-04 04:04,41.85,993.56,1019.22,213,29.11,14.85,-28,1
1725415741,2024-09-04 04:09,41.86,993.56,1019.22,213,29.11,14.86,-24,1
1725416041,2024-09-04 04:14,41.87,993.53,1019.19,213,29.11,14.86,-27,1
1725416341,2024-09-04 04:19,41.86,993.50,1019.17,213,29.10,14.85,-25,1
1725416641,2024-09-04 04:24,41.87,993.49,1019.15,213,29.10,14.85,-25,1
1725416941,2024-09-04 04:29,41.86,993.55,1019.21,213,29.10,14.85,-25,1
1725417242,2024-09-04 04:34,41.86,993.61,1019.27,213,29.09,14.84,-24,1
1725417542,2024-09-04 04:39,41.86,993.62,1019.28,213,29.08,14.83,-24,1
1725417842,2024-09-04 04:44,41.85,993.61,1019.27,213,29.08,14.83,-26,1
1725418142,2024-09-04 04:49,41.86,993.60,1019.26,213,29.08,14.83,-25,1
1725418442,2024-09-04 04:54,41.84,993.59,1019.25,213,29.07,14.81,-29,1
1725418742,2024-09-04 04:59,41.71,993.60,1019.26,213,29.06,14.76,-27,1
1725419043,2024-09-04 05:04,41.84,993.59,1019.25,213,29.06,14.80,-27,1
1725419343,2024-09-04 05:09,41.87,993.54,1019.20,213,29.05,14.81,-28,1
1725419643,2024-09-04 05:14,41.85,993.54,1019.20,213,29.04,14.79,-24,1
1725419943,2024-09-04 05:19,41.79,993.56,1019.22,213,29.05,14.78,-24,1
1725420243,2024-09-04 05:24,41.74,993.57,1019.23,213,29.05,14.76,-24,1
1725420544,2024-09-04 05:29,41.68,993.54,1019.21,213,29.04,14.73,-24,1
1725420844,2024-09-04 05:34,41.65,993.54,1019.21,213,29.04,14.72,-30,1
1725421144,2024-09-04 05:39,41.62,993.51,1019.18,213,29.03,14.69,-29,1
1725421444,2024-09-04 05:44,41.53,993.54,1019.21,213,29.02,14.66,-26,1
1725421747,2024-09-04 05:49,41.49,993.59,1019.26,213,29.02,14.64,-25,1
1725422051,2024-09-04 05:54,41.44,993.60,1019.27,213,29.02,14.62,-29,1
1725422351,2024-09-04 05:59,41.39,993.60,1019.26,213,29.02,14.60,-26,1
1725422654,2024-09-04 06:04,41.35,993.57,1019.23,213,29.00,14.57,-26,1
1725422957,2024-09-04 06:09,41.34,993.62,1019.28,213,28.99,14.56,-27,1
1725423257,2024-09-04 06:14,41.31,993.63,1019.29,213,28.99,14.55,-27,1
1725423861,2024-09-04 06:24,41.25,993.60,1019.26,213,28.99,14.52,-29,1
1725424164,2024-09-04 06:29,41.18,993.63,1019.29,213,29.00,14.50,-31,1
1725424464,2024-09-04 06:34,41.06,993.68,1019.34,213,29.02,14.48,-27,1
1725424764,2024-09-04 06:39,41.03,993.71,1019.37,213,29.05,14.49,-28,1
1725425064,2024-09-04 06:44,40.98,993.69,1019.35,213,29.10,14.52,-26,1
1725425365,2024-09-04 06:49,40.84,993.67,1019.34,213,29.12,14.49,-29,1
1725425665,2024-09-04 06:54,40.72,993.64,1019.30,213,29.16,14.48,-27,1
1725425965,2024-09-04 06:59,40.59,993.66,1019.32,213,29.20,14.46,-28,1
1725426268,2024-09-04 07:04,40.48,993.68,1019.34,213,29.25,14.46,-27,1
1725426571,2024-09-04 07:09,40.11,993.65,1019.32,213,29.33,14.39,-27,1
1725426872,2024-09-04 07:14,39.99,993.63,1019.29,213,29.41,14.42,-27,1
1725427172,2024-09-04 07:19,39.96,993.58,1019.25,213,29.51,14.50,-27,1
1725427472,2024-09-04 07:24,39.87,993.56,1019.22,213,29.60,14.54,-27,1
1725427772,2024-09-04 07:29,39.73,993.55,1019.22,213,29.70,14.57,-30,1
1725428073,2024-09-04 07:34,39.52,993.59,1019.26,213,29.82,14.60,-29,1
1725428376,2024-09-04 07:39,39.28,993.60,1019.27,213,29.92,14.59,-29,1
1725428676,2024-09-04 07:44,39.11,993.60,1019.26,213,30.02,14.62,-29,1
1725428976,2024-09-04 07:49,38.87,993.61,1019.27,213,30.13,14.62,-26,1
1725429276,2024-09-04 07:54,38.40,993.62,1019.29,213,30.21,14.50,-27,1
1725429580,2024-09-04 07:59,38.24,993.64,1019.30,213,30.28,14.50,-30,1
1725429880,2024-09-04 08:04,38.24,993.58,1019.25,213,30.39,14.59,-31,1
1725430180,2024-09-04 08:09,38.11,993.60,1019.26,213,30.50,14.64,-28,1
1725430480,2024-09-04 08:14,37.89,993.61,1019.28,213,30.64,14.67,-27,1
1725430780,2024-09-04 08:19,37.58,993.66,1019.32,213,30.74,14.64,-30,1
1725431081,2024-09-04 08:24,37.52,993.71,1019.38,213,30.83,14.69,-30,1
1725431381,2024-09-04 08:29,37.32,993.72,1019.39,213,30.92,14.69,-28,1
1725431681,2024-09-04 08:34,37.13,993.73,1019.39,213,31.01,14.69,-34,1
1725431981,2024-09-04 08:39,36.90,993.75,1019.42,213,31.11,14.68,-26,1
1725432282,2024-09-04 08:44,36.68,993.73,1019.39,213,31.23,14.69,-28,1
1725432582,2024-09-04 08:49,36.48,993.81,1019.47,213,31.33,14.70,-33,1
1725432882,2024-09-04 08:54,36.39,993.91,1019.57,213,31.43,14.75,-28,1
1725433183,2024-09-04 08:59,36.23,993.93,1019.60,213,31.53,14.77,-26,1
1725433486,2024-09-04 09:04,36.03,993.86,1019.52,213,31.61,14.75,-26,1
1725433786,2024-09-04 09:09,35.91,993.83,1019.50,213,31.71,14.79,-30,1
1725434086,2024-09-04 09:14,35.75,993.81,1019.47,213,31.79,14.79,-28,1
1725434386,2024-09-04 09:19,35.59,993.82,1019.48,213,31.88,14.80,-28,1
1725434687,2024-09-04 09:24,35.42,993.89,1019.55,213,31.97,14.80,-29,1
1725434990,2024-09-04 09:29,35.27,993.91,1019.57,213,32.05,14.81,-33,1
1725435290,2024-09-04 09:34,35.24,993.77,1019.43,213,32.11,14.85,-29,1
1725435590,2024-09-04 09:39,35.01,993.76,1019.42,213,32.18,14.81,-27,1
1725435891,2024-09-04 09:44,34.95,993.73,1019.39,213,32.26,14.85,-32,1
1725436194,2024-09-04 09:49,34.85,993.66,1019.33,213,32.35,14.89,-30,1
1725436497,2024-09-04 09:54,34.75,993.68,1019.34,213,32.38,14.87,-29,1
1725436797,2024-09-04 09:59,34.65,993.70,1019.36,213,32.42,14.86,-26,1
1725437097,2024-09-04 10:04,34.60,993.71,1019.37,213,32.46,14.87,-29,1
1725437397,2024-09-04 10:09,34.72,993.65,1019.32,213,32.45,14.91,-27,1
1725437698,2024-09-04 10:14,34.64,993.69,1019.35,213,32.49,14.91,-26,1
1725437998,2024-09-04 10:19,34.64,993.72,1019.38,213,32.46,14.89,-27,1
1725438298,2024-09-04 10:24,32.77,993.64,1019.31,213,32.10,13.71,-28,1
1725438598,2024-09-04 10:29,33.62,993.68,1019.35,213,31.36,13.47,-27,1
1725438899,2024-09-04 10:34,34.07,993.64,1019.30,213,31.19,13.52,-30,1
1725439199,2024-09-04 10:39,35.08,993.51,1019.17,213,31.09,13.88,-29,1
1725439499,2024-09-04 10:44,34.62,993.47,1019.13,213,30.83,13.45,-26,1
1725439799,2024-09-04 10:49,34.08,993.37,1019.03,213,30.96,13.32,-28,1
1725440099,2024-09-04 10:54,34.67,993.36,1019.02,213,30.65,13.31,-27,1
1725440399,2024-09-04 10:59,34.23,993.34,1019.00,213,30.68,13.15,-29,1
1725440700,2024-09-04 11:05,34.61,993.29,1018.95,213,30.61,13.25,-30,1
1725441000,2024-09-04 11:10,34.43,993.23,1018.90,213,30.69,13.24,-28,1
1725441300,2024-09-04 11:15,33.20,993.17,1018.83,213,30.88,12.85,-26,1
1725441600,2024-09-04 11:20,34.14,993.14,1018.81,213,30.70,13.12,-28,1
1725441900,2024-09-04 11:25,33.70,993.13,1018.79,213,30.89,13.09,-28,1
1725442200,2024-09-04 11:30,33.62,993.11,1018.77,213,30.68,12.87,-28,1
1725442500,2024-09-04 11:35,33.64,993.03,1018.69,213,30.68,12.88,-28,1
1725442801,2024-09-04 11:40,33.82,992.94,1018.60,213,30.69,12.97,-28,1
1725443101,2024-09-04 11:45,33.33,992.87,1018.53,213,30.79,12.83,-27,1
1725443401,2024-09-04 11:50,32.82,992.85,1018.51,213,30.67,12.50,-28,1
1725443701,2024-09-04 11:55,33.08,992.84,1018.50,213,30.67,12.61,-26,1
1725444001,2024-09-04 12:00,32.74,992.76,1018.43,213,30.73,12.51,-27,1
1725444302,2024-09-04 12:05,32.56,992.75,1018.42,213,30.63,12.34,-30,1
1725444602,2024-09-04 12:10,32.48,992.81,1018.47,213,30.89,12.53,-26,1
1725444902,2024-09-04 12:15,32.61,992.77,1018.44,213,30.87,12.57,-29,1
1725445202,2024-09-04 12:20,32.99,992.80,1018.46,213,30.86,12.74,-27,1
1725445503,2024-09-04 12:25,33.12,992.77,1018.43,213,30.71,12.67,-28,1
1725445804,2024-09-04 12:30,33.12,992.71,1018.37,213,30.83,12.77,-29,1
1725446106,2024-09-04 12:35,33.56,992.71,1018.37,213,30.70,12.86,-27,1
1725446406,2024-09-04 12:40,33.04,992.61,1018.27,213,30.97,12.86,-31,1
1725446707,2024-09-04 12:45,33.54,992.65,1018.32,213,30.85,12.98,-33,1
1725447007,2024-09-04 12:50,34.06,992.61,1018.27,213,30.69,13.08,-27,1
1725447307,2024-09-04 12:55,35.04,992.56,1018.22,213,30.47,13.32,-34,1
1725447607,2024-09-04 13:00,35.05,992.57,1018.23,213,30.64,13.47,-28,1
1725447907,2024-09-04 13:05,35.25,992.52,1018.18,213,30.57,13.50,-30,1
1725448208,2024-09-04 13:10,35.77,992.50,1018.16,213,30.39,13.57,-28,1
1725448508,2024-09-04 13:15,35.90,992.48,1018.14,213,30.38,13.61,-27,1
1725448808,2024-09-04 13:20,35.93,992.56,1018.22,213,30.42,13.66,-27,1
1725449108,2024-09-04 13:25,35.94,992.48,1018.14,213,30.45,13.69,-26,1
1725449409,2024-09-04 13:30,35.91,992.39,1018.05,213,30.47,13.70,-28,1
1725449709,2024-09-04 13:35,35.96,992.35,1018.01,213,30.50,13.74,-33,1
1725450009,2024-09-04 13:40,35.99,992.27,1017.93,213,30.50,13.76,-31,1
1725450309,2024-09-04 13:45,35.97,992.22,1017.89,213,30.53,13.77,-30,1
1725450610,2024-09-04 13:50,36.00,992.19,1017.85,213,30.52,13.78,-28,1
1725450910,2024-09-04 13:55,36.04,992.13,1017.80,213,30.53,13.80,-28,1
1725451210,2024-09-04 14:00,36.08,992.10,1017.76,213,30.52,13.81,-33,1
1725451510,2024-09-04 14:05,36.15,992.04,1017.70,213,30.52,13.84,-32,1
1725451811,2024-09-04 14:10,36.22,991.96,1017.62,213,30.51,13.87,-27,1
1725452111,2024-09-04 14:15,36.27,991.91,1017.57,213,30.51,13.88,-27,1
1725452411,2024-09-04 14:20,36.26,991.85,1017.52,213,30.52,13.89,-30,1
1725452711,2024-09-04 14:25,36.37,991.80,1017.46,213,30.50,13.92,-28,1
1725453012,2024-09-04 14:30,36.35,991.84,1017.50,213,30.51,13.92,-26,1
1725453315,2024-09-04 14:35,36.39,991.73,1017.40,213,30.51,13.94,-33,1
1725453615,2024-09-04 14:40,36.43,991.68,1017.34,213,30.51,13.95,-30,1
1725453915,2024-09-04 14:45,36.51,991.77,1017.43,213,30.51,13.99,-32,1
1725454216,2024-09-04 14:50,36.52,991.70,1017.36,213,30.51,13.99,-26,1
1725454516,2024-09-04 14:55,36.61,991.67,1017.33,213,30.51,14.03,-28,1
1725454816,2024-09-04 15:00,36.63,991.67,1017.33,213,30.49,14.02,-28,1
1725455116,2024-09-04 15:05,36.68,991.62,1017.29,213,30.50,14.05,-29,1
1725455417,2024-09-04 15:10,36.73,991.61,1017.27,213,30.50,14.07,-27,1
1725455717,2024-09-04 15:15,36.76,991.60,1017.27,213,30.50,14.08,-27,1
1725456017,2024-09-04 15:20,36.81,991.50,1017.16,213,30.49,14.09,-31,1
1725456317,2024-09-04 15:25,36.84,991.50,1017.17,213,30.50,14.12,-29,1
1725456621,2024-09-04 15:30,36.85,991.42,1017.08,213,30.50,14.12,-26,1
1725456921,2024-09-04 15:35,36.91,991.36,1017.02,213,30.49,14.14,-30,1
1725457221,2024-09-04 15:40,36.92,991.27,1016.93,213,30.49,14.14,-31,1
1725457521,2024-09-04 15:45,36.90,991.25,1016.92,213,30.50,14.14,-27,1
1725457822,2024-09-04 15:50,36.94,991.16,1016.82,213,30.49,14.15,-27,1
1725458122,2024-09-04 15:55,36.98,991.18,1016.84,213,30.50,14.18,-29,1
1725458422,2024-09-04 16:00,36.99,991.14,1016.81,213,30.49,14.17,-28,1
1725458722,2024-09-04 16:05,37.01,991.15,1016.81,213,30.50,14.19,-28,1
1725459023,2024-09-04 16:10,37.02,991.07,1016.73,213,30.50,14.19,-30,1
1725459323,2024-09-04 16:15,37.06,991.04,1016.70,213,30.49,14.20,-30,1
1725459623,2024-09-04 16:20,37.12,991.04,1016.71,213,30.48,14.21,-31,1
1725459923,2024-09-04 16:25,37.10,991.02,1016.68,213,30.48,14.21,-27,1
1725460224,2024-09-04 16:30,37.13,991.08,1016.74,213,30.48,14.22,-29,1
1725460524,2024-09-04 16:35,37.13,991.08,1016.74,213,30.46,14.20,-30,1
1725460827,2024-09-04 16:40,37.14,991.09,1016.75,213,30.46,14.21,-27,1
1725461127,2024-09-04 16:45,37.22,991.04,1016.70,213,30.45,14.23,-29,1
1725461430,2024-09-04 16:50,37.23,991.02,1016.68,213,30.44,14.23,-26,1
1725461731,2024-09-04 16:55,37.22,991.04,1016.70,213,30.44,14.22,-26,1
1725462031,2024-09-04 17:00,37.26,991.04,1016.71,213,30.43,14.23,-23,1
1725462331,2024-09-04 17:05,37.19,991.03,1016.69,213,30.43,14.20,-25,1
1725462632,2024-09-04 17:10,37.29,991.05,1016.71,213,30.43,14.24,-28,1
1725462932,2024-09-04 17:15,37.22,991.04,1016.70,213,30.41,14.20,-27,1
1725463233,2024-09-04 17:20,37.34,991.00,1016.66,213,30.41,14.25,-27,1
1725463533,2024-09-04 17:25,37.35,991.01,1016.67,213,30.40,14.24,-31,1
1725463833,2024-09-04 17:30,37.36,991.01,1016.68,213,30.40,14.25,-27,1
1725464134,2024-09-04 17:35,37.37,991.00,1016.66,213,30.39,14.24,-30,1
1725464434,2024-09-04 17:40,37.40,991.01,1016.67,213,30.39,14.25,-26,1
1725464737,2024-09-04 17:45,37.45,991.03,1016.69,213,30.38,14.27,-33,1
1725465037,2024-09-04 17:50,37.46,991.06,1016.72,213,30.36,14.25,-31,1
1725465337,2024-09-04 17:55,37.47,991.10,1016.77,213,30.34,14.24,-26,1
1725465638,2024-09-04 18:00,37.51,991.14,1016.80,213,30.34,14.25,-25,1
1725465938,2024-09-04 18:05,37.23,991.11,1016.77,213,30.32,14.12,-25,1
1725466238,2024-09-04 18:10,37.45,991.07,1016.73,213,30.31,14.20,-29,1
1725466538,2024-09-04 18:15,38.01,991.13,1016.79,213,30.32,14.44,-28,1
1725466839,2024-09-04 18:20,38.53,991.19,1016.86,213,30.32,14.65,-28,1
1725467139,2024-09-04 18:25,38.46,991.20,1016.87,213,30.31,14.61,-28,1
1725467442,2024-09-04 18:30,38.26,991.24,1016.91,213,30.31,14.53,-26,1
1725467745,2024-09-04 18:35,38.48,991.23,1016.90,213,30.30,14.61,-29,1
1725468045,2024-09-04 18:40,39.10,991.24,1016.90,213,30.28,14.84,-28,1
1725468349,2024-09-04 18:45,39.24,991.27,1016.94,213,30.26,14.88,-27,1
1725468649,2024-09-04 18:50,39.40,991.33,1016.99,213,30.24,14.92,-32,1
1725468949,2024-09-04 18:55,39.31,991.30,1016.96,213,30.23,14.88,-27,1
1725469249,2024-09-04 19:00,39.15,991.32,1016.98,213,30.21,14.80,-30,1
1725469550,2024-09-04 19:05,38.99,991.40,1017.06,213,30.20,14.73,-30,1
1725469850,2024-09-04 19:10,39.20,991.41,1017.07,213,30.18,14.79,-27,1
1725470150,2024-09-04 19:15,39.43,991.46,1017.12,213,30.17,14.88,-28,1
1725470450,2024-09-04 19:20,39.15,991.48,1017.15,213,30.15,14.75,-30,1
1725470751,2024-09-04 19:25,39.33,991.51,1017.18,213,30.14,14.81,-31,1
1725471051,2024-09-04 19:30,39.33,991.50,1017.16,213,30.13,14.80,-33,1
1725471351,2024-09-04 19:35,39.36,991.60,1017.26,213,30.11,14.80,-29,1
1725471654,2024-09-04 19:40,39.44,991.63,1017.30,213,30.09,14.81,-25,1
1725471954,2024-09-04 19:45,39.50,991.71,1017.38,213,30.08,14.82,-25,1
1725472254,2024-09-04 19:50,39.46,991.72,1017.39,213,30.05,14.78,-26,1
1725472555,2024-09-04 19:55,39.38,991.81,1017.47,213,30.04,14.74,-25,1
1725472855,2024-09-04 20:00,39.46,991.80,1017.46,213,30.02,14.75,-23,1
1725473155,2024-09-04 20:05,39.42,991.82,1017.49,213,30.01,14.73,-26,1
1725473455,2024-09-04 20:10,39.32,991.88,1017.54,213,29.99,14.67,-25,1
1725473755,2024-09-04 20:15,39.37,991.92,1017.59,213,29.98,14.68,-30,1
1725474055,2024-09-04 20:20,39.30,991.96,1017.62,213,29.97,14.65,-25,1
1725474355,2024-09-04 20:25,39.29,992.04,1017.70,213,29.96,14.63,-26,1
1725474655,2024-09-04 20:30,39.25,992.05,1017.72,213,29.95,14.61,-25,1
1725474956,2024-09-04 20:35,39.25,992.10,1017.77,213,29.94,14.60,-29,1
1725475256,2024-09-04 20:40,39.21,992.12,1017.78,213,29.93,14.57,-26,1
1725475556,2024-09-04 20:45,39.24,992.13,1017.79,213,29.91,14.57,-29,1
1725475856,2024-09-04 20:50,39.20,992.14,1017.80,213,29.90,14.55,-26,1
1725476156,2024-09-04 20:55,39.15,992.18,1017.85,213,29.89,14.52,-25,1
1725476456,2024-09-04 21:00,39.12,992.25,1017.91,213,29.89,14.51,-27,1
1725476757,2024-09-04 21:05,39.10,992.27,1017.93,213,29.87,14.48,-26,1
1725477057,2024-09-04 21:10,39.11,992.26,1017.92,213,29.87,14.48,-26,1
1725477357,2024-09-04 21:15,39.09,992.24,1017.91,213,29.86,14.46,-27,1
1725477657,2024-09-04 21:20,39.10,992.18,1017.84,213,29.84,14.45,-26,1
1725477957,2024-09-04 21:25,39.06,992.21,1017.87,213,29.84,14.44,-26,1
1725478258,2024-09-04 21:30,39.04,992.28,1017.94,213,29.83,14.42,-26,1
1725478558,2024-09-04 21:35,39.03,992.35,1018.01,213,29.82,14.41,-27,1
1725478858,2024-09-04 21:40,39.00,992.39,1018.05,213,29.81,14.39,-25,1
1725479158,2024-09-04 21:45,39.00,992.40,1018.07,213,29.81,14.39,-26,1
1725479458,2024-09-04 21:50,39.00,992.41,1018.07,213,29.79,14.37,-24,1
1725479758,2024-09-04 21:55,38.95,992.39,1018.05,213,29.78,14.34,-26,1
1725480058,2024-09-04 22:00,38.92,992.40,1018.06,213,29.78,14.33,-29,1
1725480359,2024-09-04 22:05,38.89,992.41,1018.07,213,29.77,14.31,-26,1
1725480659,2024-09-04 22:10,38.92,992.45,1018.11,213,29.76,14.31,-25,1
1725480959,2024-09-04 22:15,38.86,992.46,1018.12,213,29.75,14.28,-27,1
1725481259,2024-09-04 22:20,38.92,992.42,1018.08,213,29.74,14.29,-25,1
1725481559,2024-09-04 22:25,38.87,992.42,1018.08,213,29.73,14.26,-24,1
1725481859,2024-09-04 22:30,38.86,992.41,1018.07,213,29.73,14.26,-28,1
1725482159,2024-09-04 22:35,38.87,992.44,1018.10,213,29.72,14.25,-27,1
1725482460,2024-09-04 22:41,38.86,992.40,1018.06,213,29.71,14.24,-25,1
1725482760,2024-09-04 22:46,38.81,992.42,1018.08,213,29.69,14.20,-29,1
1725483060,2024-09-04 22:51,38.81,992.42,1018.09,213,29.68,14.19,-26,1
1725483360,2024-09-04 22:56,38.79,992.46,1018.12,213,29.68,14.19,-25,1
1725483660,2024-09-04 23:01,38.76,992.42,1018.09,213,29.67,14.17,-25,1
1725483960,2024-09-04 23:06,38.81,992.41,1018.07,213,29.66,14.18,-26,1
1725484260,2024-09-04 23:11,38.78,992.39,1018.06,213,29.66,14.17,-24,1
1725484561,2024-09-04 23:16,38.75,992.36,1018.02,213,29.65,14.14,-26,1
1725484861,2024-09-04 23:21,38.78,992.38,1018.05,213,29.65,14.16,-24,1
1725485161,2024-09-04 23:26,38.76,992.39,1018.05,213,29.63,14.13,-25,1
1725485461,2024-09-04 23:31,38.73,992.39,1018.05,213,29.63,14.12,-24,1
1725485761,2024-09-04 23:36,38.73,992.37,1018.04,213,29.62,14.11,-25,1
1725486061,2024-09-04 23:41,38.73,992.38,1018.04,213,29.61,14.10,-24,1
1725486361,2024-09-04 23:46,38.71,992.35,1018.01,213,29.61,14.09,-27,1
1725486662,2024-09-04 23:51,38.66,992.36,1018.02,213,29.60,14.07,-25,1
1725486962,2024-09-04 23:56,38.71,992.37,1018.03,213,29.59,14.07,-25,1