1725487262,2024-09-05 00:01,38.70,992.36,1018.02,213,29.59,14.07,-25,1
1725487562,2024-09-05 00:06,38.71,992.40,1018.07,213,29.58,14.07,-26,1
1725487862,2024-09-05 00:11,38.72,992.42,1018.08,213,29.57,14.06,-25,1
1725488162,2024-09-05 00:16,38.68,992.41,1018.07,213,29.56,14.04,-27,1
1725488463,2024-09-05 00:21,38.74,992.45,1018.11,213,29.56,14.06,-25,1
1725488763,2024-09-05 00:26,38.70,992.48,1018.14,213,29.55,14.04,-24,1
1725489063,2024-09-05 00:31,38.71,992.53,1018.19,213,29.54,14.03,-24,1
1725489363,2024-09-05 00:36,38.70,992.54,1018.21,213,29.54,14.03,-25,1
1725489663,2024-09-05 00:41,38.67,992.56,1018.23,213,29.53,14.01,-25,1
1725489963,2024-09-05 00:46,38.76,992.55,1018.22,213,29.52,14.03,-24,1
1725490264,2024-09-05 00:51,38.71,992.53,1018.19,213,29.51,14.01,-25,1
1725490564,2024-09-05 00:56,38.70,992.51,1018.17,213,29.51,14.00,-25,1
1725490867,2024-09-05 01:01,38.72,992.54,1018.20,213,29.50,14.00,-24,1
1725491170,2024-09-05 01:06,38.69,992.57,1018.23,213,29.50,13.99,-26,1
1725491470,2024-09-05 01:11,38.70,992.55,1018.21,213,29.49,13.98,-26,1
1725491771,2024-09-05 01:16,38.61,992.56,1018.23,213,29.48,13.94,-25,1
1725492074,2024-09-05 01:21,38.58,992.59,1018.26,213,29.48,13.93,-26,1
1725492377,2024-09-05 01:26,38.58,992.58,1018.24,213,29.47,13.92,-26,1
1725492680,2024-09-05 01:31,38.62,992.64,1018.30,213,29.46,13.92,-27,1
1725492983,2024-09-05 01:36,38.59,992.59,1018.25,213,29.46,13.91,-27,1
1725493286,2024-09-05 01:41,38.58,992.59,1018.25,213,29.45,13.90,-26,1
1725493586,2024-09-05 01:46,38.56,992.58,1018.24,213,29.44,13.88,-25,1
1725493886,2024-09-05 01:51,38.58,992.52,1018.18,213,29.43,13.88,-26,1
1725494187,2024-09-05 01:56,38.60,992.49,1018.16,213,29.42,13.88,-26,1
1725494487,2024-09-05 02:01,38.58,992.47,1018.13,213,29.42,13.87,-26,1
1725494787,2024-09-05 02:06,38.54,992.49,1018.15,213,29.41,13.85,-29,1
1725495087,2024-09-05 02:11,38.59,992.47,1018.14,213,29.41,13.87,-27,1
1725495388,2024-09-05 02:16,38.53,992.56,1018.23,213,29.41,13.84,-26,1
1725495691,2024-09-05 02:21,38.54,992.56,1018.23,213,29.40,13.84,-26,1
1725495994,2024-09-05 02:26,38.53,992.55,1018.22,213,29.39,13.83,-27,1
1725496297,2024-09-05 02:31,38.53,992.61,1018.28,213,29.39,13.83,-27,1
1725496600,2024-09-05 02:36,38.58,992.69,1018.36,213,29.38,13.84,-25,1
1725496900,2024-09-05 02:41,38.52,992.64,1018.31,213,29.37,13.80,-25,1
1725497200,2024-09-05 02:46,38.47,992.58,1018.24,213,29.37,13.78,-26,1
1725497501,2024-09-05 02:51,38.53,992.63,1018.29,213,29.36,13.80,-29,1
1725497804,2024-09-05 02:56,38.50,992.65,1018.31,213,29.35,13.78,-26,1
1725498107,2024-09-05 03:01,38.51,992.63,1018.29,213,29.35,13.78,-28,1
1725498410,2024-09-05 03:06,38.50,992.63,1018.29,213,29.34,13.77,-26,1
1725499013,2024-09-05 03:16,38.47,992.67,1018.33,213,29.33,13.75,-24,1
1725499313,2024-09-05 03:21,38.44,992.64,1018.30,213,29.33,13.74,-25,1
1725499613,2024-09-05 03:26,38.39,992.59,1018.26,213,29.31,13.70,-25,1
1725499913,2024-09-05 03:31,38.40,992.60,1018.26,213,29.31,13.70,-29,1
1725500214,2024-09-05 03:36,38.42,992.50,1018.17,213,29.30,13.70,-28,1
1725500514,2024-09-05 03:41,38.39,992.47,1018.13,213,29.29,13.68,-23,1
1725500814,2024-09-05 03:46,38.48,992.46,1018.12,213,29.29,13.72,-23,1
1725501114,2024-09-05 03:51,38.54,992.47,1018.13,213,29.28,13.73,-24,1
1725501415,2024-09-05 03:56,38.53,992.50,1018.16,213,29.27,13.72,-25,1
1725501715,2024-09-05 04:01,38.46,992.47,1018.13,213,29.27,13.69,-26,1
1725502015,2024-09-05 04:06,38.47,992.47,1018.13,213,29.26,13.69,-23,1
1725502315,2024-09-05 04:11,38.48,992.52,1018.18,213,29.26,13.69,-23,1
1725502616,2024-09-05 04:16,38.45,992.51,1018.17,213,29.24,13.66,-27,1
1725502916,2024-09-05 04:21,38.49,992.51,1018.17,213,29.24,13.68,-28,1
1725503216,2024-09-05 04:26,38.48,992.48,1018.14,213,29.24,13.67,-23,1
1725503516,2024-09-05 04:31,38.55,992.44,1018.10,213,29.23,13.69,-29,1
1725503816,2024-09-05 04:36,38.52,992.38,1018.04,213,29.22,13.67,-23,1
1725504116,2024-09-05 04:41,38.52,992.41,1018.07,213,29.22,13.67,-26,1
1725504416,2024-09-05 04:46,38.54,992.43,1018.10,213,29.22,13.68,-24,1
1725504716,2024-09-05 04:51,38.53,992.44,1018.10,213,29.21,13.66,-27,1
1725505017,2024-09-05 04:56,38.49,992.44,1018.11,213,29.21,13.65,-24,1
1725505317,2024-09-05 05:01,38.50,992.45,1018.11,213,29.20,13.65,-25,1
1725505617,2024-09-05 05:06,38.50,992.48,1018.14,213,29.20,13.65,-24,1
1725505917,2024-09-05 05:11,38.54,992.46,1018.12,213,29.19,13.65,-25,1
1725506217,2024-09-05 05:16,38.50,992.45,1018.11,213,29.19,13.64,-24,1
1725506517,2024-09-05 05:21,38.54,992.51,1018.18,213,29.19,13.65,-24,1
1725506817,2024-09-05 05:26,38.52,992.55,1018.21,213,29.18,13.64,-25,1
1725507118,2024-09-05 05:31,38.52,992.59,1018.25,213,29.18,13.64,-27,1
1725507418,2024-09-05 05:36,38.53,992.64,1018.30,213,29.17,13.63,-25,1
1725507718,2024-09-05 05:41,38.54,992.72,1018.38,213,29.17,13.64,-25,1
1725508018,2024-09-05 05:46,38.48,992.75,1018.41,213,29.17,13.61,-26,1
1725508318,2024-09-05 05:51,38.45,992.72,1018.38,213,29.17,13.60,-24,1
1725508619,2024-09-05 05:56,38.44,992.72,1018.38,213,29.16,13.59,-26,1
1725508919,2024-09-05 06:01,38.44,992.77,1018.43,213,29.16,13.59,-25,1
1725509219,2024-09-05 06:06,38.44,992.81,1018.47,213,29.15,13.58,-26,1
1725509519,2024-09-05 06:11,38.41,992.82,1018.49,213,29.14,13.55,-25,1
1725509819,2024-09-05 06:16,38.38,992.87,1018.53,213,29.14,13.54,-26,1
1725510119,2024-09-05 06:21,38.36,992.86,1018.53,213,29.14,13.54,-30,1
1725510419,2024-09-05 06:26,38.37,992.92,1018.58,213,29.14,13.54,-26,1
1725510719,2024-09-05 06:31,38.33,993.00,1018.66,213,29.14,13.52,-25,1
1725511020,2024-09-05 06:37,38.25,993.06,1018.72,213,29.16,13.51,-30,1
1725511320,2024-09-05 06:42,38.20,993.05,1018.71,213,29.19,13.52,-25,1
1725511620,2024-09-05 06:47,38.12,993.02,1018.68,213,29.23,13.52,-29,1
1725511920,2024-09-05 06:52,38.09,992.96,1018.62,213,29.26,13.54,-26,1
1725512220,2024-09-05 06:57,37.98,992.95,1018.61,213,29.31,13.54,-29,1
1725512520,2024-09-05 07:02,37.85,993.04,1018.70,213,29.37,13.54,-28,1
1725512820,2024-09-05 07:07,37.84,993.04,1018.70,213,29.42,13.58,-27,1
1725513121,2024-09-05 07:12,37.58,993.08,1018.74,213,29.50,13.54,-26,1
1725513421,2024-09-05 07:17,37.50,993.01,1018.68,213,29.60,13.60,-26,1
1725513721,2024-09-05 07:22,37.39,992.98,1018.65,213,29.66,13.60,-28,1
1725514021,2024-09-05 07:27,37.31,992.99,1018.65,213,29.75,13.65,-26,1
1725514321,2024-09-05 07:32,37.16,993.15,1018.81,213,29.84,13.67,-27,1
1725514621,2024-09-05 07:37,37.09,993.08,1018.75,213,29.95,13.74,-29,1
1725514922,2024-09-05 07:42,36.92,993.08,1018.74,213,30.07,13.77,-26,1
1725515222,2024-09-05 07:47,36.77,993.04,1018.71,213,30.18,13.80,-26,1
1725515522,2024-09-05 07:52,36.54,993.00,1018.66,213,30.27,13.79,-26,1
1725515822,2024-09-05 07:57,36.32,992.94,1018.60,213,30.36,13.78,-28,1
1725516122,2024-09-05 08:02,36.21,992.92,1018.58,213,30.46,13.81,-25,1
1725516423,2024-09-05 08:07,36.11,992.91,1018.58,213,30.57,13.87,-26,1
1725516723,2024-09-05 08:12,35.84,992.87,1018.54,213,30.69,13.86,-25,1
1725517023,2024-09-05 08:17,35.62,992.91,1018.57,213,30.80,13.86,-24,1
1725517324,2024-09-05 08:22,35.58,992.86,1018.53,213,30.91,13.94,-27,1
1725517627,2024-09-05 08:27,35.33,992.84,1018.50,213,31.01,13.92,-28,1
1725517930,2024-09-05 08:32,35.25,992.83,1018.50,213,31.10,13.97,-26,1
1725518230,2024-09-05 08:37,35.12,992.85,1018.51,213,31.21,14.01,-27,1
1725518530,2024-09-05 08:42,34.97,992.80,1018.46,213,31.30,14.02,-28,1
1725518831,2024-09-05 08:47,34.83,992.75,1018.41,213,31.41,14.05,-28,1
1725519131,2024-09-05 08:52,34.70,992.76,1018.42,213,31.51,14.08,-30,1
1725519431,2024-09-05 08:57,34.52,992.78,1018.45,213,31.61,14.09,-28,1
1725519731,2024-09-05 09:02,34.36,992.80,1018.46,213,31.69,14.09,-29,1
1725520031,2024-09-05 09:07,34.25,992.85,1018.51,213,31.80,14.13,-29,1
1725520332,2024-09-05 09:12,34.09,992.84,1018.51,213,31.89,14.14,-30,1
1725520632,2024-09-05 09:17,33.92,992.88,1018.54,213,31.99,14.15,-30,1
1725520932,2024-09-05 09:22,33.86,992.80,1018.47,213,32.06,14.18,-34,1
1725521232,2024-09-05 09:27,33.69,992.84,1018.50,213,32.12,14.16,-25,1
1725521533,2024-09-05 09:32,33.56,992.89,1018.56,213,32.20,14.17,-28,1
1725521836,2024-09-05 09:37,33.41,992.88,1018.54,213,32.27,14.16,-28,1
1725522136,2024-09-05 09:42,33.33,992.89,1018.55,213,32.35,14.19,-28,1
1725522436,2024-09-05 09:47,33.16,992.99,1018.65,213,32.42,14.17,-33,1
1725522739,2024-09-05 09:52,33.09,993.01,1018.67,213,32.47,14.19,-28,1
1725523040,2024-09-05 09:57,32.91,992.97,1018.64,213,32.55,14.17,-27,1
1725523340,2024-09-05 10:02,33.03,993.03,1018.70,213,32.56,14.24,-26,1
1725523640,2024-09-05 10:07,33.03,993.07,1018.73,213,32.55,14.23,-26,1
1725523943,2024-09-05 10:12,32.96,993.03,1018.70,213,32.59,14.23,-30,1
1725524244,2024-09-05 10:17,32.86,993.07,1018.73,213,32.64,14.23,-27,1
1725524544,2024-09-05 10:22,32.73,993.13,1018.79,213,32.72,14.23,-30,1
1725524844,2024-09-05 10:27,32.80,993.14,1018.80,213,32.72,14.27,-28,1
1725525144,2024-09-05 10:32,32.58,993.12,1018.79,213,32.79,14.23,-29,1
1725525444,2024-09-05 10:37,32.50,993.10,1018.76,213,32.82,14.21,-31,1
1725525745,2024-09-05 10:42,32.51,993.11,1018.77,213,32.86,14.25,-30,1
1725526045,2024-09-05 10:47,32.40,993.11,1018.77,213,32.92,14.25,-27,1
1725526345,2024-09-05 10:52,32.41,993.15,1018.81,213,32.97,14.30,-27,1
1725526648,2024-09-05 10:57,32.30,993.16,1018.82,213,32.98,14.25,-33,1
1725526949,2024-09-05 11:02,32.36,993.14,1018.80,213,32.95,14.26,-28,1
1725527249,2024-09-05 11:07,32.26,993.10,1018.77,213,32.96,14.22,-27,1
1725527549,2024-09-05 11:12,32.21,993.08,1018.75,213,32.99,14.22,-30,1
1725527850,2024-09-05 11:17,32.20,993.01,1018.67,213,32.98,14.21,-28,1
1725528150,2024-09-05 11:22,32.26,993.05,1018.71,213,32.92,14.18,-27,1
1725528450,2024-09-05 11:27,32.43,992.99,1018.66,213,32.78,14.15,-30,1
1725528750,2024-09-05 11:32,32.58,993.03,1018.69,213,32.63,14.09,-31,1
1725529050,2024-09-05 11:37,32.83,993.00,1018.66,213,32.47,14.06,-29,1
1725529351,2024-09-05 11:42,32.96,993.01,1018.67,213,32.36,14.03,-29,1
1725529654,2024-09-05 11:47,33.03,993.01,1018.67,213,32.24,13.96,-28,1
1725529954,2024-09-05 11:52,33.23,993.03,1018.69,213,32.11,13.94,-30,1
1725530254,2024-09-05 11:57,33.36,993.05,1018.71,213,32.01,13.91,-32,1
1725530558,2024-09-05 12:02,33.49,993.05,1018.71,213,31.92,13.89,-31,1
1725530858,2024-09-05 12:07,33.44,993.01,1018.67,213,31.87,13.83,-32,1
1725531158,2024-09-05 12:12,33.44,992.88,1018.54,213,31.87,13.83,-31,1
1725531458,2024-09-05 12:17,33.53,992.80,1018.47,213,31.84,13.84,-36,1
1725531759,2024-09-05 12:22,33.54,992.81,1018.47,213,31.82,13.83,-30,1
1725532062,2024-09-05 12:27,33.40,992.82,1018.49,213,31.80,13.75,-30,1
1725532362,2024-09-05 12:32,33.52,992.80,1018.46,213,31.77,13.77,-32,1
1725532662,2024-09-05 12:37,33.58,992.74,1018.40,213,31.71,13.75,-28,1
1725532963,2024-09-05 12:42,33.49,992.70,1018.36,213,31.67,13.67,-36,1
1725533263,2024-09-05 12:47,33.71,992.70,1018.36,213,31.60,13.71,-29,1
1725533566,2024-09-05 12:52,33.80,992.70,1018.36,213,31.54,13.70,-32,1
1725533866,2024-09-05 12:57,33.67,992.58,1018.24,213,31.50,13.61,-28,1
1725534166,2024-09-05 13:02,33.92,992.53,1018.19,213,31.44,13.67,-33,1
1725534470,2024-09-05 13:07,33.14,992.46,1018.12,213,31.38,13.26,-31,1
1725534770,2024-09-05 13:12,33.51,992.41,1018.07,213,31.34,13.39,-26,1
1725535070,2024-09-05 13:17,33.86,992.44,1018.10,213,31.28,13.50,-31,1
1725535370,2024-09-05 13:22,34.00,992.35,1018.01,213,31.22,13.51,-30,1
1725535671,2024-09-05 13:27,34.04,992.37,1018.03,213,31.19,13.51,-28,1
1725535971,2024-09-05 13:32,34.08,992.35,1018.01,213,31.15,13.49,-30,1
1725536271,2024-09-05 13:37,34.03,992.34,1018.01,213,31.12,13.44,-29,1
1725536571,2024-09-05 13:42,34.08,992.30,1017.97,213,31.08,13.43,-30,1
1725536872,2024-09-05 13:47,33.36,992.33,1018.00,213,31.05,13.07,-28,1
1725537172,2024-09-05 13:52,33.52,992.28,1017.94,213,30.99,13.09,-26,1
1725537475,2024-09-05 13:57,33.26,992.24,1017.91,213,30.97,12.96,-32,1
1725537775,2024-09-05 14:02,33.67,992.07,1017.74,213,30.93,13.11,-25,1
1725538075,2024-09-05 14:07,33.48,992.00,1017.66,213,30.91,13.01,-26,1
1725538376,2024-09-05 14:12,33.61,991.92,1017.59,213,30.88,13.04,-26,1
1725538676,2024-09-05 14:17,33.48,991.88,1017.54,213,30.86,12.97,-27,1
1725538976,2024-09-05 14:22,33.10,991.94,1017.60,213,30.84,12.77,-28,1
1725539276,2024-09-05 14:27,33.32,991.88,1017.54,213,30.82,12.86,-30,1
1725539577,2024-09-05 14:32,33.59,991.81,1017.48,213,30.80,12.96,-31,1
1725539877,2024-09-05 14:37,33.26,991.78,1017.44,213,30.77,12.78,-24,1
1725540177,2024-09-05 14:42,33.53,991.77,1017.44,213,30.75,12.89,-27,1
1725540477,2024-09-05 14:47,33.73,991.89,1017.55,213,30.73,12.96,-32,1
1725540778,2024-09-05 14:52,33.54,991.90,1017.57,213,30.71,12.86,-25,1
1725541078,2024-09-05 14:57,33.66,991.80,1017.46,213,30.70,12.90,-33,1
1725541378,2024-09-05 15:02,33.47,991.86,1017.53,213,30.68,12.80,-34,1
1725541678,2024-09-05 15:07,33.61,991.89,1017.55,213,30.67,12.86,-32,1
1725541978,2024-09-05 15:12,33.76,991.82,1017.48,213,30.65,12.91,-27,1
1725542279,2024-09-05 15:17,33.71,991.80,1017.46,213,30.64,12.88,-29,1
1725542579,2024-09-05 15:22,33.71,991.72,1017.38,213,30.62,12.86,-27,1
1725542879,2024-09-05 15:27,33.74,991.66,1017.32,213,30.61,12.86,-26,1
1725543179,2024-09-05 15:32,33.60,991.67,1017.33,213,30.60,12.79,-32,1
1725543479,2024-09-05 15:37,33.60,991.55,1017.21,213,30.58,12.77,-27,1
1725543780,2024-09-05 15:43,33.73,991.60,1017.27,213,30.57,12.82,-26,1
1725544080,2024-09-05 15:48,33.54,991.49,1017.15,213,30.56,12.73,-30,1
1725544380,2024-09-05 15:53,33.74,991.45,1017.11,213,30.55,12.81,-27,1
1725544680,2024-09-05 15:58,33.77,991.40,1017.06,213,30.54,12.82,-25,1
1725544980,2024-09-05 16:03,33.72,991.37,1017.03,213,30.53,12.79,-30,1
1725545280,2024-09-05 16:08,33.50,991.41,1017.07,213,30.52,12.68,-27,1
1725545581,2024-09-05 16:13,33.65,991.37,1017.03,213,30.51,12.74,-29,1
1725545881,2024-09-05 16:18,33.61,991.36,1017.02,213,30.50,12.71,-26,1
1725546181,2024-09-05 16:23,33.49,991.37,1017.03,213,30.49,12.65,-28,1
1725546481,2024-09-05 16:28,33.85,991.45,1017.11,213,30.48,12.80,-26,1
1725546781,2024-09-05 16:33,33.57,991.38,1017.04,213,30.48,12.67,-26,1
1725547082,2024-09-05 16:38,33.57,991.35,1017.02,213,30.46,12.66,-26,1
1725547382,2024-09-05 16:43,33.60,991.32,1016.98,213,30.45,12.66,-31,1
1725547682,2024-09-05 16:48,33.48,991.33,1017.00,213,30.44,12.60,-26,1
1725547982,2024-09-05 16:53,33.20,991.25,1016.92,213,30.43,12.46,-28,1
1725548282,2024-09-05 16:58,33.49,991.24,1016.90,213,30.43,12.59,-29,1
1725548583,2024-09-05 17:03,33.60,991.20,1016.86,213,30.42,12.63,-29,1
1725548883,2024-09-05 17:08,33.37,991.23,1016.89,213,30.41,12.52,-30,1
1725549186,2024-09-05 17:13,33.66,991.24,1016.90,213,30.41,12.65,-29,1
1725549489,2024-09-05 17:18,33.53,991.30,1016.96,213,30.39,12.58,-29,1
1725549789,2024-09-05 17:23,33.64,991.29,1016.96,213,30.39,12.63,-28,1
1725550090,2024-09-05 17:28,33.51,991.32,1016.98,213,30.39,12.57,-28,1
1725550390,2024-09-05 17:33,33.66,991.33,1016.99,213,30.38,12.62,-29,1
1725550690,2024-09-05 17:38,33.84,991.33,1016.99,213,30.37,12.70,-27,1
1725550990,2024-09-05 17:43,33.77,991.32,1016.98,213,30.36,12.66,-30,1
1725551291,2024-09-05 17:48,33.80,991.28,1016.94,213,30.34,12.66,-30,1
1725551591,2024-09-05 17:53,34.79,991.26,1016.92,213,30.32,13.08,-33,1
1725551891,2024-09-05 17:58,37.10,991.30,1016.96,213,30.29,14.04,-31,1
1725552191,2024-09-05 18:03,34.79,991.31,1016.97,213,30.27,13.03,-32,1
1725552491,2024-09-05 18:08,34.68,991.37,1017.03,213,30.27,12.99,-30,1
1725552792,2024-09-05 18:13,34.71,991.39,1017.06,213,30.26,12.99,-33,1
1725553092,2024-09-05 18:18,34.61,991.40,1017.06,213,30.25,12.94,-28,1
1725553392,2024-09-05 18:23,34.83,991.36,1017.02,213,30.24,13.03,-28,1
1725553692,2024-09-05 18:28,35.10,991.40,1017.06,213,30.22,13.13,-34,1
1725553993,2024-09-05 18:33,35.15,991.41,1017.07,213,30.21,13.14,-31,1
1725554293,2024-09-05 18:38,35.14,991.35,1017.01,213,30.20,13.13,-29,1
1725554593,2024-09-05 18:43,35.02,991.40,1017.07,213,30.19,13.07,-35,1
1725554893,2024-09-05 18:48,35.07,991.45,1017.11,213,30.17,13.07,-28,1
1725555193,2024-09-05 18:53,35.05,991.49,1017.15,213,30.16,13.05,-30,1
1725555494,2024-09-05 18:58,35.05,991.51,1017.17,213,30.15,13.05,-29,1
1725555794,2024-09-05 19:03,35.08,991.50,1017.16,213,30.14,13.05,-29,1
1725556094,2024-09-05 19:08,35.04,991.51,1017.17,213,30.12,13.01,-26,1
1725556394,2024-09-05 19:13,35.05,991.49,1017.16,213,30.09,12.99,-30,1
1725556695,2024-09-05 19:18,35.08,991.55,1017.22,213,30.09,13.01,-29,1
1725556995,2024-09-05 19:23,35.06,991.56,1017.22,213,30.07,12.98,-28,1
1725557298,2024-09-05 19:28,35.06,991.61,1017.27,213,30.05,12.96,-30,1
1725557598,2024-09-05 19:33,34.96,991.63,1017.29,213,30.03,12.90,-27,1
1725557901,2024-09-05 19:38,34.96,991.64,1017.30,213,30.02,12.89,-28,1
1725558202,2024-09-05 19:43,34.93,991.56,1017.23,213,30.00,12.86,-32,1
1725558502,2024-09-05 19:48,34.86,991.60,1017.26,213,29.99,12.82,-29,1
1725558802,2024-09-05 19:53,34.84,991.61,1017.28,213,29.97,12.80,-28,1
1725559102,2024-09-05 19:58,34.80,991.60,1017.26,213,29.96,12.77,-35,1
1725559403,2024-09-05 20:03,34.74,991.66,1017.33,213,29.95,12.73,-30,1
1725559703,2024-09-05 20:08,34.68,991.70,1017.36,213,29.94,12.70,-27,1
1725560003,2024-09-05 20:13,34.66,991.71,1017.37,213,29.92,12.67,-27,1
1725560306,2024-09-05 20:18,34.59,991.69,1017.35,213,29.91,12.63,-30,1
1725560606,2024-09-05 20:23,34.56,991.75,1017.42,213,29.90,12.61,-29,1
1725560907,2024-09-05 20:28,34.53,991.75,1017.41,213,29.89,12.59,-29,1
1725561210,2024-09-05 20:33,34.49,991.80,1017.46,213,29.88,12.56,-27,1
1725561513,2024-09-05 20:38,34.51,991.81,1017.47,213,29.87,12.56,-29,1
1725561813,2024-09-05 20:43,34.49,991.83,1017.49,213,29.86,12.54,-28,1
1725562114,2024-09-05 20:48,34.44,991.87,1017.54,213,29.86,12.52,-34,1
1725562414,2024-09-05 20:53,34.41,991.86,1017.53,213,29.84,12.49,-27,1
1725562714,2024-09-05 20:58,34.40,991.88,1017.54,213,29.83,12.48,-28,1
1725563014,2024-09-05 21:03,34.37,991.86,1017.52,213,29.82,12.46,-28,1
1725563314,2024-09-05 21:08,34.37,991.88,1017.54,213,29.81,12.45,-35,1
1725563615,2024-09-05 21:13,34.34,991.92,1017.58,213,29.80,12.42,-32,1
1725563915,2024-09-05 21:18,34.38,991.96,1017.62,213,29.79,12.43,-30,1
1725564215,2024-09-05 21:23,34.46,991.97,1017.63,213,29.78,12.46,-27,1
1725564518,2024-09-05 21:28,34.24,991.94,1017.60,213,29.77,12.36,-28,1
1725565122,2024-09-05 21:38,34.29,991.98,1017.65,213,29.75,12.36,-31,1
1725565422,2024-09-05 21:43,34.17,991.99,1017.66,213,29.74,12.30,-25,1
1725565722,2024-09-05 21:48,34.18,992.00,1017.66,213,29.73,12.29,-29,1
1725566022,2024-09-05 21:53,34.07,992.01,1017.68,213,29.73,12.24,-25,1
1725566322,2024-09-05 21:58,34.19,992.01,1017.68,213,29.72,12.29,-26,1
1725566622,2024-09-05 22:03,34.10,992.08,1017.74,213,29.71,12.24,-26,1
1725566923,2024-09-05 22:08,34.25,992.11,1017.77,213,29.70,12.30,-30,1
1725567527,2024-09-05 22:18,33.99,992.11,1017.77,213,29.68,12.17,-23,1
1725567827,2024-09-05 22:23,34.13,992.12,1017.78,213,29.67,12.22,-28,1
1725568127,2024-09-05 22:28,34.12,992.12,1017.78,213,29.66,12.20,-28,1
1725568427,2024-09-05 22:33,34.06,992.13,1017.79,213,29.65,12.17,-29,1
1725568728,2024-09-05 22:38,34.07,992.09,1017.75,213,29.64,12.17,-30,1
1725569028,2024-09-05 22:43,34.12,992.08,1017.74,213,29.63,12.18,-26,1
1725569328,2024-09-05 22:48,34.12,992.07,1017.74,213,29.62,12.17,-29,1
1725569628,2024-09-05 22:53,34.04,992.01,1017.67,213,29.62,12.13,-26,1
1725569929,2024-09-05 22:58,34.13,991.98,1017.64,213,29.61,12.16,-27,1
1725570232,2024-09-05 23:03,34.02,991.99,1017.65,213,29.60,12.11,-28,1
1725570532,2024-09-05 23:08,34.09,991.99,1017.66,213,29.59,12.13,-25,1
1725570832,2024-09-05 23:13,34.01,992.02,1017.68,213,29.58,12.08,-28,1
1725571132,2024-09-05 23:18,33.95,992.05,1017.71,213,29.57,12.05,-24,1
1725571435,2024-09-05 23:23,34.17,992.07,1017.73,213,29.57,12.15,-27,1
1725571736,2024-09-05 23:28,34.03,992.07,1017.74,213,29.56,12.08,-25,1
1725572036,2024-09-05 23:33,33.98,991.97,1017.64,213,29.55,12.05,-25,1
1725572336,2024-09-05 23:38,34.05,991.97,1017.63,213,29.54,12.07,-25,1
1725572636,2024-09-05 23:43,34.03,991.98,1017.65,213,29.53,12.05,-32,1
1725572936,2024-09-05 23:48,33.90,992.00,1017.66,213,29.53,11.99,-24,1
1725573236,2024-09-05 23:53,33.99,992.03,1017.70,213,29.52,12.03,-25,1
1725573536,2024-09-05 23:58,33.81,992.01,1017.68,213,29.51,11.93,-24,1