1725573836,2024-09-06 00:03,33.87,991.99,1017.66,213,29.50,11.95,-27,1
1725574137,2024-09-06 00:08,33.85,992.00,1017.66,213,29.49,11.94,-23,1
1725574437,2024-09-06 00:13,33.79,992.01,1017.67,213,29.49,11.91,-24,1
1725574737,2024-09-06 00:18,33.73,992.08,1017.75,213,29.48,11.87,-30,1
1725575037,2024-09-06 00:23,33.74,992.02,1017.68,213,29.47,11.87,-25,1
1725575337,2024-09-06 00:28,33.75,992.04,1017.71,213,29.46,11.86,-26,1
1725575637,2024-09-06 00:33,33.76,992.05,1017.71,213,29.45,11.86,-24,1
1725575937,2024-09-06 00:38,33.70,992.07,1017.73,213,29.44,11.82,-24,1
1725576237,2024-09-06 00:43,33.73,992.11,1017.78,213,29.44,11.84,-23,1
1725576538,2024-09-06 00:48,33.70,992.08,1017.74,213,29.43,11.81,-25,1
1725576838,2024-09-06 00:53,33.64,992.07,1017.73,213,29.42,11.78,-25,1
1725577138,2024-09-06 00:58,33.63,992.04,1017.70,213,29.41,11.77,-24,1
1725577438,2024-09-06 01:03,33.59,991.98,1017.65,213,29.41,11.75,-27,1
1725577738,2024-09-06 01:08,33.63,991.95,1017.61,213,29.40,11.76,-24,1
1725578038,2024-09-06 01:13,33.63,991.91,1017.57,213,29.39,11.75,-26,1
1725578338,2024-09-06 01:18,33.62,991.91,1017.57,213,29.39,11.74,-26,1
1725578638,2024-09-06 01:23,33.58,991.87,1017.54,213,29.38,11.72,-24,1
1725578938,2024-09-06 01:28,33.67,991.85,1017.51,213,29.38,11.76,-26,1
1725579239,2024-09-06 01:33,33.63,991.87,1017.53,213,29.37,11.73,-24,1
1725579539,2024-09-06 01:38,33.68,991.82,1017.48,213,29.37,11.76,-25,1
1725579839,2024-09-06 01:43,33.69,991.74,1017.40,213,29.36,11.75,-30,1
1725580139,2024-09-06 01:48,33.69,991.59,1017.25,213,29.34,11.73,-25,1
1725580439,2024-09-06 01:53,33.68,991.51,1017.17,213,29.33,11.72,-25,1
1725580739,2024-09-06 01:58,33.73,991.47,1017.13,213,29.33,11.74,-25,1
1725581039,2024-09-06 02:03,33.70,991.49,1017.15,213,29.32,11.72,-26,1
1725581339,2024-09-06 02:08,33.69,991.51,1017.17,213,29.32,11.72,-24,1
1725581640,2024-09-06 02:14,33.71,991.37,1017.03,213,29.31,11.72,-26,1
1725581940,2024-09-06 02:19,33.70,991.42,1017.09,213,29.30,11.70,-24,1
1725582240,2024-09-06 02:24,33.75,991.44,1017.10,213,29.30,11.72,-26,1
1725582540,2024-09-06 02:29,33.76,991.37,1017.03,213,29.29,11.72,-25,1
1725582840,2024-09-06 02:34,33.77,991.41,1017.07,213,29.28,11.72,-25,1
1725583140,2024-09-06 02:39,33.77,991.40,1017.06,213,29.28,11.72,-25,1
1725583440,2024-09-06 02:44,33.77,991.35,1017.01,213,29.27,11.71,-22,1
1725583740,2024-09-06 02:49,33.75,991.37,1017.03,213,29.27,11.70,-24,1
1725584040,2024-09-06 02:54,33.78,991.38,1017.04,213,29.26,11.70,-24,1
1725584341,2024-09-06 02:59,33.81,991.34,1017.01,213,29.26,11.72,-26,1
1725584641,2024-09-06 03:04,33.80,991.33,1016.99,213,29.25,11.70,-25,1
1725584941,2024-09-06 03:09,33.85,991.34,1017.00,213,29.25,11.72,-24,1
1725585241,2024-09-06 03:14,33.83,991.33,1017.00,213,29.24,11.71,-24,1
1725585541,2024-09-06 03:19,33.88,991.22,1016.88,213,29.23,11.72,-25,1
1725585841,2024-09-06 03:24,33.83,991.24,1016.90,213,29.22,11.69,-27,1
1725586141,2024-09-06 03:29,33.88,991.22,1016.88,213,29.22,11.71,-26,1
1725586441,2024-09-06 03:34,33.81,991.23,1016.89,213,29.21,11.67,-30,1
1725586741,2024-09-06 03:39,33.88,991.21,1016.87,213,29.21,11.70,-24,1
1725587042,2024-09-06 03:44,33.88,991.20,1016.86,213,29.20,11.69,-24,1
1725587342,2024-09-06 03:49,33.90,991.16,1016.82,213,29.19,11.70,-26,1
1725587642,2024-09-06 03:54,33.89,991.17,1016.83,213,29.18,11.68,-28,1
1725587942,2024-09-06 03:59,33.90,991.18,1016.85,213,29.17,11.68,-24,1
1725588242,2024-09-06 04:04,33.90,991.21,1016.87,213,29.17,11.68,-25,1
1725588542,2024-09-06 04:09,33.89,991.21,1016.87,213,29.17,11.67,-25,1
1725588842,2024-09-06 04:14,33.86,991.23,1016.89,213,29.16,11.65,-25,1
1725589142,2024-09-06 04:19,33.89,991.21,1016.88,213,29.15,11.65,-27,1
1725589443,2024-09-06 04:24,33.90,991.17,1016.84,213,29.14,11.65,-24,1
1725589743,2024-09-06 04:29,33.94,991.18,1016.84,213,29.14,11.67,-25,1
1725590043,2024-09-06 04:34,33.94,991.22,1016.88,213,29.13,11.66,-26,1
1725590343,2024-09-06 04:39,33.93,991.22,1016.88,213,29.12,11.65,-25,1
1725590643,2024-09-06 04:44,33.98,991.19,1016.85,213,29.11,11.66,-25,1
1725590943,2024-09-06 04:49,34.01,991.14,1016.80,213,29.10,11.66,-24,1
1725591243,2024-09-06 04:54,33.98,991.18,1016.84,213,29.10,11.65,-25,1
1725591543,2024-09-06 04:59,33.96,991.21,1016.87,213,29.09,11.63,-25,1
1725591843,2024-09-06 05:04,33.82,991.18,1016.84,213,29.08,11.56,-24,1
1725592144,2024-09-06 05:09,33.78,991.25,1016.91,213,29.07,11.54,-29,1
1725592444,2024-09-06 05:14,33.74,991.23,1016.89,213,29.07,11.52,-25,1
1725592747,2024-09-06 05:19,33.60,991.18,1016.84,213,29.06,11.45,-29,1
1725593050,2024-09-06 05:24,33.58,991.20,1016.86,213,29.04,11.42,-28,1
1725593353,2024-09-06 05:29,33.46,991.22,1016.88,213,29.03,11.36,-29,1
1725593653,2024-09-06 05:34,33.38,991.26,1016.92,213,29.03,11.32,-26,1
1725593954,2024-09-06 05:39,33.37,991.24,1016.90,213,29.02,11.31,-27,1
1725594257,2024-09-06 05:44,33.32,991.23,1016.89,213,29.01,11.28,-31,1
1725594560,2024-09-06 05:49,33.30,991.21,1016.88,213,29.00,11.26,-27,1
1725594860,2024-09-06 05:54,33.28,991.30,1016.96,213,28.99,11.24,-30,1
1725595163,2024-09-06 05:59,33.20,991.32,1016.98,213,28.99,11.20,-29,1
1725595466,2024-09-06 06:04,33.23,991.35,1017.02,213,28.98,11.21,-27,1
1725595766,2024-09-06 06:09,33.18,991.28,1016.94,213,28.98,11.19,-28,1
1725596067,2024-09-06 06:14,33.20,991.25,1016.92,213,28.97,11.19,-29,1
1725596370,2024-09-06 06:19,33.21,991.30,1016.96,213,28.97,11.19,-29,1
1725596670,2024-09-06 06:24,33.13,991.39,1017.06,213,28.97,11.15,-26,1
1725596970,2024-09-06 06:29,33.13,991.47,1017.13,213,28.98,11.16,-29,1
1725597271,2024-09-06 06:34,33.07,991.55,1017.21,213,29.00,11.16,-28,1
1725597574,2024-09-06 06:39,33.09,991.56,1017.23,213,29.02,11.18,-28,1
1725597874,2024-09-06 06:44,32.92,991.64,1017.30,213,29.05,11.13,-27,1
1725598177,2024-09-06 06:49,32.89,991.72,1017.38,213,29.08,11.14,-35,1
1725598480,2024-09-06 06:54,32.86,991.66,1017.32,213,29.13,11.17,-30,1
1725598780,2024-09-06 06:59,32.80,991.70,1017.36,213,29.18,11.19,-27,1
1725599083,2024-09-06 07:04,32.81,991.72,1017.39,213,29.24,11.25,-28,1
1725599387,2024-09-06 07:09,32.63,991.80,1017.46,213,29.30,11.22,-31,1
1725599690,2024-09-06 07:14,32.62,991.81,1017.47,213,29.38,11.28,-30,1
1725599993,2024-09-06 07:19,32.53,991.86,1017.52,213,29.46,11.31,-31,1
1725600293,2024-09-06 07:24,32.44,991.86,1017.53,213,29.54,11.34,-26,1
1725600593,2024-09-06 07:29,32.36,991.81,1017.47,213,29.63,11.38,-31,1
1725600893,2024-09-06 07:34,32.38,991.79,1017.45,213,29.72,11.46,-30,1
1725601193,2024-09-06 07:39,32.45,991.69,1017.35,213,29.79,11.56,-25,1
1725601493,2024-09-06 07:44,32.58,991.55,1017.21,213,29.87,11.69,-24,1
1725601794,2024-09-06 07:49,32.36,991.53,1017.19,213,29.96,11.66,-30,1
1725602094,2024-09-06 07:54,32.30,991.57,1017.23,213,30.07,11.73,-26,1
1725602697,2024-09-06 08:04,32.04,991.54,1017.21,213,30.28,11.79,-25,1
1725602997,2024-09-06 08:09,31.93,991.52,1017.18,213,30.39,11.83,-31,1
1725603298,2024-09-06 08:14,31.80,991.53,1017.19,213,30.48,11.85,-25,1
1725603598,2024-09-06 08:19,31.60,991.49,1017.15,213,30.59,11.85,-27,1
1725603898,2024-09-06 08:24,31.63,991.55,1017.22,213,30.71,11.97,-28,1
1725604198,2024-09-06 08:29,31.44,991.61,1017.27,213,30.82,11.97,-28,1
1725604498,2024-09-06 08:34,31.34,991.66,1017.32,213,30.91,12.00,-27,1
1725604798,2024-09-06 08:39,31.33,991.74,1017.40,213,31.00,12.07,-37,1
1725605098,2024-09-06 08:44,31.23,991.73,1017.39,213,31.09,12.10,-27,1
1725605399,2024-09-06 08:49,31.05,991.65,1017.31,213,31.18,12.09,-28,1
1725605699,2024-09-06 08:54,30.95,991.70,1017.36,213,31.25,12.10,-25,1
1725605999,2024-09-06 08:59,30.91,991.73,1017.39,213,31.34,12.16,-26,1
1725606299,2024-09-06 09:04,30.77,991.73,1017.39,213,31.42,12.16,-30,1
1725606599,2024-09-06 09:09,30.71,991.79,1017.45,213,31.52,12.22,-30,1
1725606899,2024-09-06 09:14,30.59,991.80,1017.46,213,31.60,12.23,-29,1
1725607200,2024-09-06 09:20,30.48,991.66,1017.33,213,31.67,12.24,-27,1
1725607500,2024-09-06 09:25,30.42,991.60,1017.26,213,31.74,12.26,-29,1
1725607800,2024-09-06 09:30,30.34,991.61,1017.27,213,31.82,12.29,-28,1
1725608100,2024-09-06 09:35,30.28,991.64,1017.30,213,31.88,12.31,-31,1
1725608400,2024-09-06 09:40,30.17,991.69,1017.35,213,31.95,12.32,-29,1
1725608701,2024-09-06 09:45,30.12,991.65,1017.32,213,32.01,12.35,-27,1
1725609001,2024-09-06 09:50,29.98,991.57,1017.23,213,32.07,12.33,-28,1
1725609301,2024-09-06 09:55,29.92,991.59,1017.25,213,32.12,12.34,-27,1
1725609601,2024-09-06 10:00,29.76,991.53,1017.19,213,32.18,12.31,-31,1
1725609902,2024-09-06 10:05,29.70,991.54,1017.20,213,32.22,12.31,-31,1
1725610202,2024-09-06 10:10,29.77,991.47,1017.14,213,32.27,12.39,-26,1
1725610502,2024-09-06 10:15,29.63,991.49,1017.16,213,32.34,12.38,-24,1
1725610802,2024-09-06 10:20,29.56,991.46,1017.13,213,32.37,12.37,-28,1
1725611102,2024-09-06 10:25,29.59,991.41,1017.07,213,32.40,12.41,-27,1
1725611403,2024-09-06 10:30,29.56,991.48,1017.14,213,32.44,12.43,-27,1
1725611703,2024-09-06 10:35,29.53,991.48,1017.15,213,32.49,12.46,-28,1
1725612003,2024-09-06 10:40,29.47,991.44,1017.10,213,32.53,12.46,-29,1
1725612303,2024-09-06 10:45,29.43,991.51,1017.18,213,32.55,12.46,-29,1
1725612604,2024-09-06 10:50,29.46,991.44,1017.10,213,32.55,12.48,-32,1
1725612904,2024-09-06 10:55,29.39,991.40,1017.07,213,32.62,12.50,-25,1
1725613204,2024-09-06 11:00,29.38,991.46,1017.12,213,32.63,12.50,-30,1
1725613504,2024-09-06 11:05,29.38,991.49,1017.15,213,32.63,12.50,-33,1
1725613807,2024-09-06 11:10,29.41,991.46,1017.12,213,32.63,12.52,-27,1
1725614108,2024-09-06 11:15,29.43,991.37,1017.04,213,32.63,12.53,-28,1
1725614408,2024-09-06 11:20,29.45,991.40,1017.07,213,32.59,12.50,-31,1
1725614711,2024-09-06 11:25,29.47,991.33,1017.00,213,32.62,12.54,-39,1
1725615011,2024-09-06 11:30,29.53,991.42,1017.08,213,32.57,12.53,-29,1
1725615312,2024-09-06 11:35,29.60,991.35,1017.01,213,32.52,12.52,-26,1
1725615612,2024-09-06 11:40,29.63,991.21,1016.88,213,32.52,12.54,-30,1
1725615912,2024-09-06 11:45,29.66,991.14,1016.80,213,32.48,12.51,-28,1
1725616212,2024-09-06 11:50,29.75,991.14,1016.81,213,32.43,12.52,-31,1
1725616513,2024-09-06 11:55,29.82,991.16,1016.82,213,32.39,12.52,-33,1
1725616813,2024-09-06 12:00,29.77,991.13,1016.79,213,32.39,12.49,-25,1
1725617116,2024-09-06 12:05,29.99,991.15,1016.81,213,32.28,12.51,-28,1
1725617416,2024-09-06 12:10,30.03,991.15,1016.81,213,32.24,12.50,-31,1
1725617717,2024-09-06 12:15,30.11,991.08,1016.74,213,32.19,12.50,-33,1
1725618017,2024-09-06 12:20,30.20,991.05,1016.72,213,32.09,12.46,-33,1
1725618317,2024-09-06 12:25,30.21,991.06,1016.73,213,32.04,12.42,-31,1
1725618617,2024-09-06 12:30,30.31,991.09,1016.76,213,31.94,12.38,-28,1
1725618918,2024-09-06 12:35,30.61,990.97,1016.63,213,31.84,12.45,-28,1
1725619219,2024-09-06 12:40,30.56,990.83,1016.50,213,31.78,12.37,-29,1
1725619519,2024-09-06 12:45,30.82,990.81,1016.47,213,31.69,12.42,-29,1
1725619819,2024-09-06 12:50,30.93,990.77,1016.43,213,31.61,12.40,-29,1
1725620120,2024-09-06 12:55,30.62,990.76,1016.43,213,30.78,11.54,-28,1
1725620420,2024-09-06 13:00,31.79,990.77,1016.44,213,30.17,11.57,-29,1
1725620720,2024-09-06 13:05,31.99,990.83,1016.49,213,29.69,11.26,-30,1
1725621020,2024-09-06 13:10,32.83,990.78,1016.45,213,29.52,11.50,-30,1
1725621321,2024-09-06 13:15,33.46,990.74,1016.40,213,29.51,11.78,-28,1
1725621621,2024-09-06 13:20,32.63,990.85,1016.51,213,29.44,11.34,-29,1
1725621921,2024-09-06 13:25,32.72,990.91,1016.58,213,29.29,11.25,-28,1
1725622221,2024-09-06 13:30,32.51,990.84,1016.50,213,29.07,10.96,-28,1
1725622522,2024-09-06 13:35,32.48,990.89,1016.55,213,29.07,10.94,-31,1
1725622822,2024-09-06 13:40,32.96,990.80,1016.46,213,28.98,11.08,-32,1
1725623122,2024-09-06 13:45,32.76,990.67,1016.34,213,28.87,10.90,-34,1
1725623422,2024-09-06 13:50,33.41,990.62,1016.29,213,29.13,11.42,-26,1
1725623723,2024-09-06 13:55,32.39,990.77,1016.43,213,29.07,10.90,-29,1
1725624026,2024-09-06 14:00,32.72,990.96,1016.62,213,29.09,11.07,-27,1
1725624326,2024-09-06 14:05,32.73,990.60,1016.26,213,28.96,10.97,-31,1
1725624626,2024-09-06 14:10,31.84,990.63,1016.29,213,28.81,10.42,-32,1
1725624927,2024-09-06 14:15,31.85,990.67,1016.33,213,28.86,10.47,-28,1
1725625227,2024-09-06 14:20,32.92,990.69,1016.35,213,29.27,11.32,-28,1
1725625527,2024-09-06 14:25,32.51,990.61,1016.27,213,29.47,11.31,-31,1
1725625828,2024-09-06 14:30,32.38,990.58,1016.24,213,29.63,11.39,-31,1
1725626128,2024-09-06 14:35,32.39,990.55,1016.22,213,29.75,11.49,-28,1
1725626428,2024-09-06 14:40,32.36,990.61,1016.27,213,29.86,11.58,-28,1
1725626728,2024-09-06 14:45,32.25,990.52,1016.18,213,29.93,11.59,-30,1
1725627029,2024-09-06 14:50,32.34,990.56,1016.22,213,30.00,11.69,-30,1
1725627332,2024-09-06 14:55,32.34,990.51,1016.18,213,30.04,11.72,-28,1
1725627632,2024-09-06 15:00,32.33,990.50,1016.16,213,30.09,11.76,-28,1
1725627932,2024-09-06 15:05,32.31,990.52,1016.19,213,30.12,11.78,-32,1
1725628536,2024-09-06 15:15,32.32,990.47,1016.13,213,30.17,11.82,-28,1
1725628836,2024-09-06 15:20,32.35,990.56,1016.22,213,30.19,11.86,-27,1
1725629136,2024-09-06 15:25,32.41,990.54,1016.21,213,30.21,11.90,-28,1
1725629436,2024-09-06 15:30,32.38,990.57,1016.23,213,30.22,11.90,-27,1
1725629737,2024-09-06 15:35,32.41,990.56,1016.22,213,30.23,11.92,-30,1
1725630037,2024-09-06 15:40,32.45,990.52,1016.18,213,30.23,11.94,-31,1
1725630337,2024-09-06 15:45,32.42,990.59,1016.25,213,30.24,11.94,-28,1
1725630637,2024-09-06 15:50,32.41,990.61,1016.28,213,30.25,11.94,-31,1
1725630938,2024-09-06 15:55,32.49,990.63,1016.30,213,30.24,11.97,-29,1
1725631241,2024-09-06 16:00,32.48,990.55,1016.22,213,30.25,11.97,-30,1
1725631541,2024-09-06 16:05,32.50,990.55,1016.21,213,30.25,11.98,-31,1
1725631841,2024-09-06 16:10,32.53,990.55,1016.21,213,30.25,11.99,-29,1
1725632142,2024-09-06 16:15,32.57,990.55,1016.21,213,30.24,12.01,-29,1
1725632442,2024-09-06 16:20,32.57,990.50,1016.16,213,30.25,12.01,-30,1
1725632742,2024-09-06 16:25,32.50,990.51,1016.17,213,30.24,11.97,-27,1
1725633042,2024-09-06 16:30,32.57,990.52,1016.18,213,30.25,12.01,-29,1
1725633343,2024-09-06 16:35,32.68,990.54,1016.20,213,30.25,12.06,-32,1
1725633643,2024-09-06 16:40,32.66,990.45,1016.12,213,30.24,12.04,-29,1
1725633946,2024-09-06 16:45,32.69,990.51,1016.18,213,30.24,12.06,-30,1
1725634246,2024-09-06 16:50,32.71,990.50,1016.16,213,30.24,12.07,-30,1
1725634546,2024-09-06 16:55,32.74,990.47,1016.13,213,30.23,12.07,-27,1
1725634850,2024-09-06 17:00,32.74,990.53,1016.19,213,30.23,12.07,-32,1
1725635150,2024-09-06 17:05,32.69,990.52,1016.18,213,30.22,12.04,-29,1
1725635450,2024-09-06 17:10,32.77,990.59,1016.25,213,30.22,12.08,-27,1
1725635750,2024-09-06 17:15,32.84,990.59,1016.26,213,30.22,12.11,-29,1
1725636051,2024-09-06 17:20,32.87,990.59,1016.25,213,30.21,12.12,-30,1
1725636351,2024-09-06 17:25,32.87,990.57,1016.24,213,30.21,12.12,-31,1
1725636651,2024-09-06 17:30,32.87,990.61,1016.27,213,30.20,12.11,-29,1
1725636951,2024-09-06 17:35,32.91,990.66,1016.32,213,30.20,12.12,-29,1
1725637254,2024-09-06 17:40,32.97,990.65,1016.31,213,30.20,12.16,-27,1
1725637555,2024-09-06 17:45,32.97,990.67,1016.33,213,30.19,12.15,-29,1
1725637855,2024-09-06 17:50,33.02,990.70,1016.36,213,30.19,12.17,-29,1
1725638155,2024-09-06 17:55,33.00,990.67,1016.34,213,30.18,12.15,-26,1
1725638455,2024-09-06 18:00,33.04,990.70,1016.36,213,30.18,12.17,-28,1
1725638756,2024-09-06 18:05,33.02,990.77,1016.43,213,30.18,12.16,-24,1
1725639056,2024-09-06 18:10,33.29,990.75,1016.41,213,30.17,12.28,-26,1
1725639356,2024-09-06 18:15,33.64,990.81,1016.47,213,30.16,12.43,-30,1
1725639656,2024-09-06 18:20,33.92,990.82,1016.48,213,30.15,12.55,-27,1
1725639956,2024-09-06 18:25,33.86,990.85,1016.52,213,30.13,12.50,-27,1
1725640257,2024-09-06 18:30,33.91,990.89,1016.55,213,30.12,12.51,-26,1
1725640557,2024-09-06 18:35,33.95,990.93,1016.60,213,30.11,12.52,-29,1
1725640857,2024-09-06 18:40,34.12,990.98,1016.65,213,30.10,12.59,-26,1
1725641157,2024-09-06 18:45,34.08,991.02,1016.68,213,30.08,12.55,-27,1
1725641457,2024-09-06 18:50,34.16,991.06,1016.72,213,30.07,12.58,-27,1
1725641758,2024-09-06 18:55,34.18,991.09,1016.75,213,30.05,12.57,-26,1
1725642058,2024-09-06 19:00,34.18,991.14,1016.80,213,30.04,12.56,-27,1
1725642358,2024-09-06 19:05,34.20,991.18,1016.84,213,30.02,12.56,-28,1
1725642658,2024-09-06 19:10,34.19,991.23,1016.89,213,30.01,12.54,-26,1
1725642958,2024-09-06 19:15,34.19,991.24,1016.90,213,29.99,12.52,-24,1
1725643258,2024-09-06 19:20,34.21,991.31,1016.97,213,29.98,12.53,-27,1
1725643559,2024-09-06 19:25,34.27,991.35,1017.01,213,29.97,12.54,-27,1
1725643859,2024-09-06 19:30,34.28,991.42,1017.08,213,29.95,12.53,-29,1
1725644159,2024-09-06 19:35,34.28,991.46,1017.12,213,29.94,12.52,-26,1
1725644459,2024-09-06 19:40,34.30,991.52,1017.18,213,29.93,12.52,-31,1
1725644759,2024-09-06 19:45,34.29,991.60,1017.27,213,29.92,12.51,-25,1
1725645059,2024-09-06 19:50,34.31,991.59,1017.25,213,29.90,12.50,-26,1
1725645359,2024-09-06 19:55,34.32,991.62,1017.28,213,29.89,12.49,-29,1
1725645660,2024-09-06 20:01,34.32,991.69,1017.35,213,29.87,12.48,-28,1
1725645960,2024-09-06 20:06,34.32,991.77,1017.43,213,29.87,12.48,-28,1
1725646260,2024-09-06 20:11,34.32,991.79,1017.46,213,29.86,12.47,-24,1
1725646560,2024-09-06 20:16,34.32,991.85,1017.51,213,29.84,12.45,-28,1
1725646860,2024-09-06 20:21,34.32,991.82,1017.48,213,29.83,12.44,-25,1
1725647161,2024-09-06 20:26,34.30,991.89,1017.55,213,29.82,12.43,-27,1
1725647461,2024-09-06 20:31,34.31,991.93,1017.59,213,29.81,12.42,-25,1
1725647761,2024-09-06 20:36,34.33,991.93,1017.59,213,29.81,12.43,-30,1
1725648061,2024-09-06 20:41,34.29,991.96,1017.62,213,29.80,12.40,-27,1
1725648362,2024-09-06 20:46,34.29,991.96,1017.62,213,29.79,12.39,-30,1
1725648662,2024-09-06 20:51,34.30,991.98,1017.64,213,29.77,12.38,-29,1
1725649268,2024-09-06 21:01,34.34,991.93,1017.60,213,29.75,12.38,-26,1
1725649571,2024-09-06 21:06,34.38,991.89,1017.56,213,29.74,12.39,-28,1
1725649871,2024-09-06 21:11,34.35,991.90,1017.57,213,29.74,12.38,-25,1
1725650171,2024-09-06 21:16,34.33,991.92,1017.59,213,29.73,12.36,-26,1
1725650471,2024-09-06 21:21,34.34,991.93,1017.60,213,29.72,12.36,-25,1
1725650775,2024-09-06 21:26,34.42,992.00,1017.67,213,29.71,12.38,-30,1
1725651075,2024-09-06 21:31,34.39,991.99,1017.66,213,29.70,12.36,-26,1
1725651375,2024-09-06 21:36,34.40,992.03,1017.69,213,29.69,12.35,-26,1
1725651675,2024-09-06 21:41,34.41,992.06,1017.72,213,29.68,12.35,-26,1
1725651976,2024-09-06 21:46,34.45,992.02,1017.68,213,29.67,12.36,-34,1
1725652276,2024-09-06 21:51,34.42,992.04,1017.70,213,29.66,12.34,-29,1
1725652577,2024-09-06 21:56,34.43,992.03,1017.69,213,29.66,12.34,-24,1
1725652877,2024-09-06 22:01,34.47,992.04,1017.70,213,29.65,12.35,-29,1
1725653177,2024-09-06 22:06,34.49,992.03,1017.69,213,29.64,12.35,-30,1
1725653480,2024-09-06 22:11,34.49,992.04,1017.70,213,29.64,12.35,-31,1
1725653780,2024-09-06 22:16,34.46,992.01,1017.68,213,29.62,12.32,-25,1
1725654084,2024-09-06 22:21,34.52,992.00,1017.66,213,29.61,12.34,-29,1
1725654387,2024-09-06 22:26,34.51,991.99,1017.66,213,29.61,12.33,-29,1
1725654687,2024-09-06 22:31,34.55,992.01,1017.67,213,29.60,12.34,-29,1
1725654987,2024-09-06 22:36,34.56,992.03,1017.69,213,29.59,12.34,-30,1
1725655290,2024-09-06 22:41,34.58,992.02,1017.69,213,29.58,12.34,-27,1
1725655593,2024-09-06 22:46,34.61,992.03,1017.70,213,29.58,12.35,-28,1
1725655894,2024-09-06 22:51,34.58,992.01,1017.67,213,29.57,12.33,-27,1
1725656194,2024-09-06 22:56,34.63,992.08,1017.74,213,29.56,12.34,-27,1
1725656497,2024-09-06 23:01,34.58,992.12,1017.78,213,29.56,12.32,-27,1
1725656800,2024-09-06 23:06,34.63,992.13,1017.79,213,29.55,12.33,-27,1
1725657100,2024-09-06 23:11,34.66,992.14,1017.81,213,29.54,12.34,-27,1
1725657400,2024-09-06 23:16,34.64,992.13,1017.79,213,29.53,12.32,-28,1
1725657701,2024-09-06 23:21,34.68,992.14,1017.81,213,29.52,12.33,-29,1
1725658004,2024-09-06 23:26,34.68,992.17,1017.84,213,29.52,12.33,-30,1
1725658304,2024-09-06 23:31,34.74,992.16,1017.82,213,29.51,12.35,-31,1
1725658604,2024-09-06 23:36,34.72,992.16,1017.82,213,29.50,12.33,-26,1
1725658905,2024-09-06 23:41,34.76,992.16,1017.82,213,29.49,12.34,-31,1
1725659205,2024-09-06 23:46,34.74,992.18,1017.85,213,29.49,12.33,-28,1
1725659505,2024-09-06 23:51,34.75,992.19,1017.86,213,29.48,12.32,-28,1
1725659805,2024-09-06 23:56,34.76,992.18,1017.84,213,29.47,12.32,-29,1