1725660108,2024-09-07 00:01,34.77,992.18,1017.84,213,29.46,12.32,-27,1
1725660409,2024-09-07 00:06,34.83,992.14,1017.80,213,29.46,12.34,-27,1
1725660709,2024-09-07 00:11,34.83,992.12,1017.79,213,29.45,12.33,-32,1
1725661012,2024-09-07 00:16,34.85,992.10,1017.76,213,29.44,12.33,-26,1
1725661312,2024-09-07 00:21,34.86,992.12,1017.79,213,29.43,12.33,-26,1
1725661612,2024-09-07 00:26,34.89,992.15,1017.81,213,29.43,12.34,-29,1
1725661912,2024-09-07 00:31,34.91,992.16,1017.82,213,29.42,12.34,-23,1
1725662212,2024-09-07 00:36,34.92,992.17,1017.83,213,29.41,12.34,-31,1
1725662513,2024-09-07 00:41,34.89,992.21,1017.87,213,29.41,12.33,-25,1
1725662814,2024-09-07 00:46,34.95,992.25,1017.92,213,29.40,12.34,-25,1
1725663114,2024-09-07 00:51,34.94,992.21,1017.87,213,29.40,12.34,-26,1
1725663414,2024-09-07 00:56,34.96,992.17,1017.84,213,29.39,12.34,-24,1
1725663714,2024-09-07 01:01,34.97,992.17,1017.84,213,29.38,12.33,-26,1
1725664014,2024-09-07 01:06,34.99,992.17,1017.83,213,29.38,12.34,-26,1
1725664314,2024-09-07 01:11,35.03,992.18,1017.85,213,29.36,12.34,-25,1
1725664615,2024-09-07 01:16,35.03,992.22,1017.88,213,29.36,12.34,-25,1
1725664915,2024-09-07 01:21,35.04,992.17,1017.84,213,29.36,12.35,-25,1
1725665215,2024-09-07 01:26,35.04,992.18,1017.84,213,29.35,12.34,-28,1
1725665515,2024-09-07 01:31,35.06,992.22,1017.88,213,29.34,12.34,-34,1
1725665815,2024-09-07 01:36,35.07,992.23,1017.89,213,29.33,12.33,-25,1
1725666115,2024-09-07 01:41,35.05,992.26,1017.92,213,29.33,12.32,-24,1
1725666415,2024-09-07 01:46,35.06,992.28,1017.95,213,29.32,12.32,-23,1
1725666716,2024-09-07 01:51,35.06,992.29,1017.95,213,29.31,12.31,-26,1
1725667016,2024-09-07 01:56,35.07,992.31,1017.98,213,29.31,12.31,-26,1
1725667316,2024-09-07 02:01,35.08,992.33,1017.99,213,29.30,12.31,-25,1
1725667616,2024-09-07 02:06,35.06,992.29,1017.95,213,29.30,12.30,-31,1
1725667916,2024-09-07 02:11,35.03,992.35,1018.01,213,29.29,12.28,-25,1
1725668216,2024-09-07 02:16,35.03,992.38,1018.04,213,29.28,12.27,-28,1
1725668517,2024-09-07 02:21,35.05,992.40,1018.06,213,29.28,12.28,-24,1
1725668817,2024-09-07 02:26,35.04,992.38,1018.04,213,29.27,12.27,-31,1
1725669117,2024-09-07 02:31,35.03,992.40,1018.06,213,29.27,12.26,-29,1
1725669417,2024-09-07 02:36,35.03,992.42,1018.08,213,29.26,12.25,-24,1
1725669717,2024-09-07 02:41,35.08,992.47,1018.13,213,29.26,12.27,-26,1
1725670017,2024-09-07 02:46,35.09,992.51,1018.17,213,29.25,12.27,-25,1
1725670318,2024-09-07 02:51,35.09,992.50,1018.16,213,29.24,12.26,-28,1
1725670618,2024-09-07 02:56,35.06,992.53,1018.19,213,29.23,12.24,-28,1
1725670918,2024-09-07 03:01,35.14,992.52,1018.18,213,29.23,12.28,-25,1
1725671218,2024-09-07 03:06,35.10,992.50,1018.16,213,29.22,12.25,-27,1
1725671518,2024-09-07 03:11,35.14,992.48,1018.14,213,29.22,12.27,-29,1
1725671818,2024-09-07 03:16,35.19,992.47,1018.14,213,29.21,12.28,-26,1
1725672118,2024-09-07 03:21,35.15,992.51,1018.18,213,29.20,12.25,-28,1
1725672418,2024-09-07 03:26,35.18,992.54,1018.20,213,29.20,12.26,-24,1
1725672718,2024-09-07 03:31,35.20,992.52,1018.18,213,29.19,12.27,-27,1
1725673019,2024-09-07 03:36,35.21,992.53,1018.19,213,29.19,12.27,-25,1
1725673319,2024-09-07 03:41,35.15,992.54,1018.20,213,29.19,12.25,-25,1
1725673619,2024-09-07 03:46,35.19,992.51,1018.17,213,29.18,12.25,-24,1
1725673919,2024-09-07 03:51,35.23,992.54,1018.21,213,29.17,12.26,-25,1
1725674219,2024-09-07 03:56,35.22,992.56,1018.22,213,29.17,12.26,-26,1
1725674519,2024-09-07 04:01,35.21,992.55,1018.21,213,29.16,12.24,-25,1
1725674819,2024-09-07 04:06,35.22,992.56,1018.22,213,29.15,12.24,-25,1
1725675120,2024-09-07 04:12,35.24,992.53,1018.19,213,29.15,12.25,-25,1
1725675420,2024-09-07 04:17,35.29,992.55,1018.21,213,29.14,12.26,-25,1
1725675720,2024-09-07 04:22,35.29,992.55,1018.21,213,29.14,12.26,-36,1
1725676020,2024-09-07 04:27,35.32,992.54,1018.21,213,29.13,12.27,-25,1
1725676320,2024-09-07 04:32,35.32,992.54,1018.20,213,29.12,12.26,-27,1
1725676620,2024-09-07 04:37,35.33,992.57,1018.23,213,29.12,12.26,-25,1
1725676921,2024-09-07 04:42,35.33,992.56,1018.22,213,29.11,12.25,-25,1
1725677221,2024-09-07 04:47,35.37,992.63,1018.29,213,29.10,12.26,-29,1
1725677521,2024-09-07 04:52,35.36,992.70,1018.36,213,29.10,12.26,-24,1
1725677821,2024-09-07 04:57,35.33,992.72,1018.38,213,29.10,12.24,-24,1
1725678121,2024-09-07 05:02,35.36,992.68,1018.34,213,29.09,12.25,-25,1
1725678421,2024-09-07 05:07,35.38,992.68,1018.34,213,29.09,12.26,-24,1
1725678722,2024-09-07 05:12,35.41,992.66,1018.32,213,29.08,12.26,-27,1
1725679025,2024-09-07 05:17,35.43,992.70,1018.36,213,29.07,12.26,-26,1
1725679325,2024-09-07 05:22,35.46,992.65,1018.32,213,29.06,12.27,-25,1
1725679628,2024-09-07 05:27,35.47,992.65,1018.31,213,29.05,12.26,-30,1
1725679928,2024-09-07 05:32,35.52,992.74,1018.40,213,29.05,12.28,-27,1
1725680229,2024-09-07 05:37,35.51,992.77,1018.43,213,29.04,12.27,-26,1
1725680529,2024-09-07 05:42,35.50,992.80,1018.46,213,29.04,12.26,-27,1
1725680832,2024-09-07 05:47,35.49,992.83,1018.49,213,29.03,12.25,-32,1
1725681132,2024-09-07 05:52,35.51,992.94,1018.60,213,29.03,12.26,-27,1
1725681432,2024-09-07 05:57,35.51,993.00,1018.67,213,29.02,12.25,-26,1
1725681733,2024-09-07 06:02,35.52,993.01,1018.68,213,29.02,12.25,-27,1
1725682033,2024-09-07 06:07,35.53,992.99,1018.65,213,29.01,12.25,-29,1
1725682336,2024-09-07 06:12,35.52,993.01,1018.67,213,29.01,12.24,-29,1
1725682639,2024-09-07 06:17,35.52,993.03,1018.70,213,29.01,12.24,-30,1
1725682942,2024-09-07 06:22,35.50,993.09,1018.76,213,29.01,12.24,-28,1
1725683242,2024-09-07 06:27,35.46,993.13,1018.79,213,29.02,12.23,-30,1
1725683543,2024-09-07 06:32,35.43,993.12,1018.78,213,29.04,12.23,-28,1
1725683846,2024-09-07 06:37,35.37,993.21,1018.87,213,29.08,12.24,-35,1
1725684146,2024-09-07 06:42,35.34,993.24,1018.90,213,29.12,12.27,-27,1
1725684446,2024-09-07 06:47,35.25,993.25,1018.91,213,29.18,12.28,-26,1
1725684746,2024-09-07 06:52,35.13,993.20,1018.86,213,29.23,12.27,-27,1
1725685050,2024-09-07 06:57,35.01,993.22,1018.89,213,29.30,12.28,-26,1
1725685353,2024-09-07 07:02,34.88,993.25,1018.91,213,29.38,12.29,-30,1
1725685653,2024-09-07 07:07,34.77,993.24,1018.90,213,29.46,12.32,-28,1
1725686256,2024-09-07 07:17,34.52,993.26,1018.92,213,29.63,12.36,-28,1
1725686559,2024-09-07 07:22,34.42,993.28,1018.95,213,29.73,12.40,-28,1
1725686860,2024-09-07 07:27,34.26,993.30,1018.97,213,29.83,12.41,-28,1
1725687160,2024-09-07 07:32,34.12,993.31,1018.97,213,29.94,12.45,-28,1
1725687460,2024-09-07 07:37,33.91,993.27,1018.93,213,30.06,12.46,-27,1
1725687760,2024-09-07 07:42,33.73,993.27,1018.93,213,30.16,12.47,-30,1
1725688064,2024-09-07 07:47,33.54,993.34,1019.00,213,30.26,12.47,-27,1
1725688364,2024-09-07 07:52,33.40,993.34,1019.00,213,30.35,12.48,-27,1
1725688664,2024-09-07 07:57,33.15,993.34,1019.00,213,30.46,12.47,-28,1
1725688964,2024-09-07 08:02,32.93,993.35,1019.01,213,30.56,12.45,-28,1
1725689264,2024-09-07 08:07,32.87,993.36,1019.03,213,30.66,12.51,-30,1
1725689568,2024-09-07 08:12,32.67,993.35,1019.01,213,30.77,12.51,-26,1
1725689868,2024-09-07 08:17,32.60,993.31,1018.97,213,30.87,12.56,-27,1
1725690168,2024-09-07 08:22,32.45,993.25,1018.91,213,30.96,12.58,-30,1
1725690471,2024-09-07 08:27,32.30,993.26,1018.92,213,31.05,12.58,-29,1
1725690771,2024-09-07 08:32,32.14,993.27,1018.94,213,31.13,12.58,-27,1
1725691074,2024-09-07 08:37,32.07,993.28,1018.94,213,31.22,12.62,-29,1
1725691375,2024-09-07 08:42,31.99,993.32,1018.98,213,31.31,12.66,-25,1
1725691675,2024-09-07 08:47,31.83,993.32,1018.98,213,31.40,12.66,-25,1
1725691975,2024-09-07 08:52,31.69,993.30,1018.96,213,31.48,12.67,-26,1
1725692275,2024-09-07 08:57,31.62,993.27,1018.93,213,31.56,12.70,-27,1
1725692576,2024-09-07 09:02,31.52,993.27,1018.93,213,31.66,12.74,-25,1
1725692876,2024-09-07 09:07,31.41,993.31,1018.97,213,31.73,12.74,-25,1
1725693176,2024-09-07 09:12,31.25,993.35,1019.02,213,31.82,12.75,-26,1
1725693476,2024-09-07 09:17,31.22,993.39,1019.05,213,31.89,12.79,-26,1
1725693776,2024-09-07 09:22,31.13,993.42,1019.09,213,31.97,12.81,-29,1
1725694076,2024-09-07 09:27,31.05,993.47,1019.13,213,32.04,12.84,-28,1
1725694377,2024-09-07 09:32,30.93,993.44,1019.10,213,32.11,12.84,-31,1
1725694677,2024-09-07 09:37,30.90,993.41,1019.07,213,32.17,12.87,-25,1
1725694977,2024-09-07 09:42,30.77,993.37,1019.03,213,32.24,12.87,-26,1
1725695277,2024-09-07 09:47,30.67,993.41,1019.07,213,32.30,12.87,-29,1
1725695578,2024-09-07 09:52,30.59,993.42,1019.09,213,32.37,12.89,-27,1
1725695878,2024-09-07 09:57,30.52,993.44,1019.10,213,32.43,12.91,-25,1
1725696178,2024-09-07 10:02,30.52,993.50,1019.16,213,32.46,12.94,-27,1
1725696478,2024-09-07 10:07,30.42,993.57,1019.23,213,32.51,12.93,-29,1
1725696778,2024-09-07 10:12,30.39,993.49,1019.15,213,32.56,12.96,-26,1
1725697078,2024-09-07 10:17,30.43,993.43,1019.09,213,32.58,12.99,-29,1
1725697378,2024-09-07 10:22,30.37,993.44,1019.10,213,32.62,13.00,-26,1
1725697679,2024-09-07 10:27,30.35,993.43,1019.09,213,32.66,13.02,-31,1
1725697979,2024-09-07 10:32,30.33,993.44,1019.10,213,32.68,13.03,-29,1
1725698279,2024-09-07 10:37,30.34,993.38,1019.04,213,32.70,13.05,-30,1
1725698579,2024-09-07 10:42,30.31,993.31,1018.98,213,32.72,13.05,-31,1
1725698880,2024-09-07 10:48,30.31,993.31,1018.97,213,32.75,13.08,-26,1
1725699180,2024-09-07 10:53,30.32,993.28,1018.94,213,32.76,13.09,-28,1
1725699480,2024-09-07 10:58,30.35,993.20,1018.87,213,32.75,13.10,-29,1
1725699780,2024-09-07 11:03,30.40,993.18,1018.84,213,32.74,13.12,-25,1
1725700081,2024-09-07 11:08,30.39,993.18,1018.85,213,32.76,13.13,-25,1
1725700381,2024-09-07 11:13,30.44,993.18,1018.84,213,32.73,13.13,-26,1
1725700681,2024-09-07 11:18,30.44,993.20,1018.86,213,32.74,13.14,-28,1
1725700981,2024-09-07 11:23,30.41,993.21,1018.87,213,32.78,13.15,-27,1
1725701585,2024-09-07 11:33,30.54,993.13,1018.80,213,32.72,13.17,-30,1
1725701885,2024-09-07 11:38,30.55,993.13,1018.79,213,32.71,13.17,-27,1
1725702185,2024-09-07 11:43,30.65,993.18,1018.84,213,32.65,13.16,-26,1
1725702485,2024-09-07 11:48,30.69,993.15,1018.82,213,32.64,13.17,-30,1
1725702786,2024-09-07 11:53,30.73,993.17,1018.83,213,32.62,13.18,-35,1
1725703086,2024-09-07 11:58,30.84,993.18,1018.84,213,32.56,13.18,-27,1
1725703386,2024-09-07 12:03,30.96,993.13,1018.80,213,32.47,13.17,-28,1
1725703686,2024-09-07 12:08,31.07,993.14,1018.80,213,32.43,13.18,-29,1
1725703986,2024-09-07 12:13,31.18,993.07,1018.74,213,32.35,13.17,-26,1
1725704289,2024-09-07 12:18,31.31,992.97,1018.64,213,32.28,13.17,-28,1
1725704590,2024-09-07 12:23,31.40,992.98,1018.64,213,32.22,13.16,-27,1
1725704890,2024-09-07 12:28,31.55,992.96,1018.62,213,32.15,13.18,-30,1
1725705190,2024-09-07 12:33,31.68,992.96,1018.62,213,32.09,13.19,-29,1
1725705491,2024-09-07 12:38,31.73,992.94,1018.60,213,32.04,13.17,-31,1
1725705794,2024-09-07 12:43,31.81,992.97,1018.64,213,31.97,13.14,-27,1
1725706094,2024-09-07 12:48,31.93,992.97,1018.63,213,31.92,13.16,-35,1
1725706397,2024-09-07 12:53,32.05,992.96,1018.62,213,31.85,13.16,-28,1
1725706697,2024-09-07 12:58,32.15,992.90,1018.57,213,31.76,13.13,-27,1
1725706997,2024-09-07 13:03,32.30,992.96,1018.62,213,31.69,13.14,-30,1
1725707298,2024-09-07 13:08,32.39,992.97,1018.63,213,31.63,13.13,-29,1
1725707598,2024-09-07 13:13,32.45,992.95,1018.61,213,31.59,13.12,-27,1
1725707898,2024-09-07 13:18,32.58,992.93,1018.59,213,31.51,13.12,-28,1
1725708198,2024-09-07 13:23,32.70,992.89,1018.55,213,31.47,13.13,-29,1
1725708501,2024-09-07 13:28,32.76,992.85,1018.51,213,31.41,13.11,-29,1
1725708802,2024-09-07 13:33,32.84,992.79,1018.45,213,31.36,13.10,-28,1
1725709102,2024-09-07 13:38,32.92,992.76,1018.42,213,31.33,13.11,-27,1
1725709402,2024-09-07 13:43,33.00,992.74,1018.40,213,31.29,13.12,-29,1
1725709702,2024-09-07 13:48,33.05,992.70,1018.36,213,31.25,13.11,-30,1
1725710003,2024-09-07 13:53,33.09,992.71,1018.37,213,31.22,13.10,-28,1
1725710303,2024-09-07 13:58,33.22,992.65,1018.32,213,31.18,13.12,-31,1
1725710603,2024-09-07 14:03,33.19,992.56,1018.23,213,31.17,13.10,-28,1
1725710903,2024-09-07 14:08,33.29,992.54,1018.21,213,31.15,13.13,-30,1
1725711204,2024-09-07 14:13,33.27,992.48,1018.14,213,31.14,13.11,-29,1
1725711504,2024-09-07 14:18,33.38,992.55,1018.21,213,31.12,13.14,-28,1
1725711804,2024-09-07 14:23,33.37,992.52,1018.19,213,31.10,13.12,-27,1
1725712104,2024-09-07 14:28,33.41,992.57,1018.23,213,31.09,13.13,-27,1
1725712405,2024-09-07 14:33,33.46,992.55,1018.21,213,31.07,13.14,-27,1
1725712705,2024-09-07 14:38,33.49,992.58,1018.25,213,31.07,13.15,-30,1
1725713005,2024-09-07 14:43,33.53,992.51,1018.17,213,31.03,13.14,-32,1
1725713308,2024-09-07 14:48,33.55,992.44,1018.11,213,31.01,13.13,-32,1
1725713609,2024-09-07 14:53,33.60,992.43,1018.10,213,31.00,13.14,-28,1
1725713912,2024-09-07 14:58,33.63,992.31,1017.97,213,30.99,13.15,-36,1
1725714212,2024-09-07 15:03,33.62,992.29,1017.95,213,30.98,13.13,-31,1
1725714512,2024-09-07 15:08,33.69,992.26,1017.92,213,30.95,13.14,-29,1
1725714815,2024-09-07 15:13,33.78,992.25,1017.91,213,30.93,13.16,-26,1
1725715116,2024-09-07 15:18,33.79,992.17,1017.83,213,30.90,13.14,-29,1
1725715416,2024-09-07 15:23,33.82,992.00,1017.67,213,30.89,13.14,-31,1
1725715717,2024-09-07 15:28,33.89,991.91,1017.57,213,30.86,13.15,-27,1
1725716017,2024-09-07 15:33,33.93,991.81,1017.47,213,30.84,13.15,-27,1
1725716318,2024-09-07 15:38,33.93,991.80,1017.46,213,30.81,13.12,-27,1
1725716618,2024-09-07 15:43,34.00,991.77,1017.43,213,30.80,13.15,-28,1
1725716918,2024-09-07 15:48,34.02,991.80,1017.46,213,30.79,13.15,-27,1
1725717221,2024-09-07 15:53,34.01,991.84,1017.50,213,30.77,13.12,-27,1
1725717522,2024-09-07 15:58,34.07,991.78,1017.45,213,30.76,13.15,-31,1
1725717822,2024-09-07 16:03,34.07,991.83,1017.49,213,30.75,13.14,-28,1
1725718122,2024-09-07 16:08,34.12,991.83,1017.49,213,30.73,13.14,-29,1
1725718422,2024-09-07 16:13,34.14,991.83,1017.50,213,30.71,13.13,-28,1
1725718725,2024-09-07 16:18,34.14,991.79,1017.45,213,30.70,13.12,-27,1
1725719026,2024-09-07 16:23,34.18,991.82,1017.48,213,30.69,13.13,-30,1
1725719326,2024-09-07 16:28,34.21,991.85,1017.52,213,30.68,13.14,-28,1
1725719626,2024-09-07 16:33,34.21,991.87,1017.53,213,30.68,13.14,-27,1
1725720229,2024-09-07 16:43,34.27,991.69,1017.36,213,30.65,13.14,-25,1
1725720529,2024-09-07 16:48,34.28,991.67,1017.33,213,30.64,13.13,-27,1
1725720829,2024-09-07 16:53,34.32,991.63,1017.29,213,30.62,13.13,-26,1
1725721130,2024-09-07 16:58,34.31,991.70,1017.36,213,30.62,13.13,-24,1
1725721430,2024-09-07 17:03,34.36,991.72,1017.39,213,30.62,13.15,-27,1
1725721730,2024-09-07 17:08,34.35,991.74,1017.41,213,30.61,13.14,-27,1
1725722030,2024-09-07 17:13,34.38,991.76,1017.42,213,30.59,13.14,-30,1
1725722333,2024-09-07 17:18,34.40,991.78,1017.44,213,30.58,13.13,-28,1
1725722634,2024-09-07 17:23,34.44,991.80,1017.47,213,30.57,13.14,-27,1
1725722934,2024-09-07 17:28,34.45,991.85,1017.52,213,30.56,13.14,-27,1
1725723234,2024-09-07 17:33,34.44,991.79,1017.45,213,30.55,13.13,-26,1
1725723534,2024-09-07 17:38,34.44,991.80,1017.46,213,30.54,13.12,-27,1
1725723834,2024-09-07 17:43,34.50,991.78,1017.44,213,30.53,13.13,-26,1
1725724134,2024-09-07 17:48,34.55,991.80,1017.46,213,30.51,13.14,-28,1
1725724434,2024-09-07 17:53,34.56,991.77,1017.43,213,30.50,13.14,-25,1
1725724734,2024-09-07 17:58,34.57,991.77,1017.44,213,30.49,13.13,-25,1
1725725034,2024-09-07 18:03,34.57,991.79,1017.45,213,30.48,13.12,-29,1
1725725335,2024-09-07 18:08,34.61,991.79,1017.46,213,30.46,13.12,-26,1
1725725635,2024-09-07 18:13,34.63,991.75,1017.41,213,30.45,13.12,-28,1
1725725935,2024-09-07 18:18,34.64,991.77,1017.43,213,30.43,13.11,-27,1
1725726235,2024-09-07 18:23,34.69,991.76,1017.43,213,30.42,13.12,-27,1
1725726535,2024-09-07 18:28,34.73,991.77,1017.44,213,30.40,13.12,-27,1
1725726835,2024-09-07 18:33,34.75,991.73,1017.39,213,30.38,13.11,-28,1
1725727135,2024-09-07 18:38,34.80,991.74,1017.41,213,30.36,13.12,-27,1
1725727436,2024-09-07 18:43,34.87,991.74,1017.41,213,30.34,13.13,-24,1
1725727736,2024-09-07 18:48,34.88,991.76,1017.42,213,30.32,13.12,-29,1
1725728036,2024-09-07 18:53,34.89,991.78,1017.45,213,30.30,13.11,-25,1
1725728336,2024-09-07 18:58,34.92,991.80,1017.46,213,30.29,13.11,-27,1
1725728636,2024-09-07 19:03,34.98,991.81,1017.47,213,30.27,13.12,-26,1
1725728936,2024-09-07 19:08,35.00,991.87,1017.53,213,30.26,13.12,-27,1
1725729236,2024-09-07 19:13,35.01,991.86,1017.52,213,30.24,13.11,-26,1
1725729537,2024-09-07 19:18,35.04,991.89,1017.55,213,30.23,13.11,-24,1
1725729837,2024-09-07 19:23,35.05,991.87,1017.53,213,30.22,13.10,-26,1
1725730137,2024-09-07 19:28,35.09,991.91,1017.57,213,30.20,13.11,-25,1
1725730437,2024-09-07 19:33,35.10,991.96,1017.62,213,30.19,13.10,-28,1
1725730737,2024-09-07 19:38,35.11,992.03,1017.69,213,30.19,13.11,-29,1
1725731037,2024-09-07 19:43,35.16,992.06,1017.72,213,30.17,13.11,-27,1
1725731337,2024-09-07 19:48,35.16,992.11,1017.77,213,30.16,13.10,-29,1
1725731637,2024-09-07 19:53,35.22,992.11,1017.78,213,30.15,13.12,-25,1
1725731938,2024-09-07 19:58,35.26,992.12,1017.78,213,30.13,13.12,-26,1
1725732238,2024-09-07 20:03,35.26,992.16,1017.82,213,30.12,13.11,-32,1
1725732538,2024-09-07 20:08,35.30,992.16,1017.82,213,30.11,13.12,-26,1
1725732838,2024-09-07 20:13,35.35,992.17,1017.83,213,30.10,13.13,-26,1
1725733138,2024-09-07 20:18,35.40,992.15,1017.82,213,30.08,13.14,-27,1
1725733438,2024-09-07 20:23,35.43,992.18,1017.84,213,30.07,13.14,-27,1
1725733738,2024-09-07 20:28,35.45,992.18,1017.84,213,30.06,13.14,-28,1
1725734038,2024-09-07 20:33,35.46,992.16,1017.82,213,30.05,13.13,-26,1
1725734339,2024-09-07 20:38,35.48,992.16,1017.82,213,30.04,13.13,-26,1
1725734639,2024-09-07 20:43,35.52,992.14,1017.81,213,30.03,13.14,-25,1
1725734939,2024-09-07 20:48,35.56,992.14,1017.80,213,30.02,13.15,-25,1
1725735239,2024-09-07 20:53,35.58,992.09,1017.75,213,30.01,13.15,-26,1
1725735539,2024-09-07 20:58,35.58,992.09,1017.76,213,30.00,13.14,-27,1
1725735839,2024-09-07 21:03,35.63,992.12,1017.78,213,29.99,13.15,-26,1
1725736139,2024-09-07 21:08,35.64,992.15,1017.81,213,29.98,13.15,-26,1
1725736440,2024-09-07 21:14,35.70,992.15,1017.82,213,29.97,13.17,-34,1
1725736740,2024-09-07 21:19,35.71,992.15,1017.82,213,29.96,13.16,-26,1
1725737040,2024-09-07 21:24,35.77,992.15,1017.81,213,29.96,13.19,-27,1
1725737340,2024-09-07 21:29,35.80,992.15,1017.81,213,29.94,13.18,-26,1
1725737640,2024-09-07 21:34,35.81,992.11,1017.77,213,29.93,13.18,-28,1
1725737940,2024-09-07 21:39,35.83,992.13,1017.80,213,29.92,13.18,-29,1
1725738240,2024-09-07 21:44,35.86,992.10,1017.76,213,29.91,13.18,-27,1
1725738541,2024-09-07 21:49,35.90,992.05,1017.71,213,29.90,13.19,-25,1
1725738841,2024-09-07 21:54,35.92,992.00,1017.67,213,29.89,13.19,-25,1
1725739141,2024-09-07 21:59,35.95,992.01,1017.67,213,29.88,13.20,-25,1
1725739441,2024-09-07 22:04,35.95,992.00,1017.66,213,29.88,13.20,-27,1
1725739741,2024-09-07 22:09,35.97,992.03,1017.69,213,29.87,13.20,-25,1
1725740042,2024-09-07 22:14,36.00,992.04,1017.71,213,29.86,13.20,-26,1
1725740342,2024-09-07 22:19,36.05,992.05,1017.71,213,29.85,13.21,-34,1
1725740642,2024-09-07 22:24,36.06,992.06,1017.72,213,29.84,13.21,-26,1
1725740942,2024-09-07 22:29,36.10,992.04,1017.71,213,29.83,13.21,-25,1
1725741242,2024-09-07 22:34,36.12,992.00,1017.67,213,29.83,13.22,-27,1
1725741545,2024-09-07 22:39,36.14,992.01,1017.67,213,29.82,13.22,-25,1
1725741846,2024-09-07 22:44,36.18,991.98,1017.65,213,29.81,13.23,-25,1
1725742146,2024-09-07 22:49,36.18,992.03,1017.69,213,29.81,13.23,-23,1
1725742446,2024-09-07 22:54,36.20,992.00,1017.66,213,29.80,13.23,-27,1
1725742746,2024-09-07 22:59,36.24,992.02,1017.69,213,29.79,13.24,-24,1
1725743046,2024-09-07 23:04,36.24,992.02,1017.68,213,29.78,13.23,-27,1
1725743346,2024-09-07 23:09,36.27,992.00,1017.66,213,29.78,13.24,-25,1
1725743647,2024-09-07 23:14,36.31,992.03,1017.69,213,29.77,13.25,-26,1
1725743947,2024-09-07 23:19,36.31,992.00,1017.66,213,29.76,13.24,-26,1
1725744248,2024-09-07 23:24,36.34,992.02,1017.69,213,29.76,13.26,-26,1
1725744548,2024-09-07 23:29,36.37,992.03,1017.69,213,29.75,13.26,-25,1
1725744851,2024-09-07 23:34,36.39,992.00,1017.66,213,29.74,13.26,-27,1
1725745155,2024-09-07 23:39,36.42,991.97,1017.63,213,29.74,13.27,-26,1
1725745455,2024-09-07 23:44,36.43,991.95,1017.61,213,29.73,13.27,-27,1
1725745755,2024-09-07 23:49,36.47,992.00,1017.67,213,29.72,13.27,-27,1
1725746058,2024-09-07 23:54,36.48,992.01,1017.68,213,29.71,13.27,-28,1
1725746358,2024-09-07 23:59,36.50,992.02,1017.68,213,29.71,13.28,-25,1