1725832932,2024-09-09 00:02,37.98,985.75,1011.41,213,29.34,13.56,-28,1
1725833235,2024-09-09 00:07,37.97,985.66,1011.32,213,29.34,13.56,-27,1
1725833536,2024-09-09 00:12,37.99,985.58,1011.24,213,29.33,13.55,-35,1
1725833836,2024-09-09 00:17,37.99,985.48,1011.14,213,29.32,13.54,-31,1
1725834136,2024-09-09 00:22,37.98,985.43,1011.09,213,29.32,13.54,-28,1
1725834436,2024-09-09 00:27,38.00,985.35,1011.01,213,29.32,13.55,-26,1
1725834739,2024-09-09 00:32,38.01,985.30,1010.96,213,29.31,13.54,-27,1
1725835040,2024-09-09 00:37,38.01,985.29,1010.95,213,29.30,13.54,-28,1
1725835340,2024-09-09 00:42,38.02,985.26,1010.92,213,29.30,13.54,-29,1
1725835643,2024-09-09 00:47,38.02,985.17,1010.83,213,29.29,13.53,-25,1
1725835946,2024-09-09 00:52,38.02,985.09,1010.75,213,29.28,13.52,-25,1
1725836249,2024-09-09 00:57,38.03,985.00,1010.66,213,29.28,13.53,-31,1
1725836550,2024-09-09 01:02,38.04,985.00,1010.66,213,29.27,13.52,-26,1
1725836853,2024-09-09 01:07,38.04,985.00,1010.67,213,29.26,13.51,-27,1
1725837156,2024-09-09 01:12,38.04,984.91,1010.57,213,29.26,13.51,-29,1
1725837459,2024-09-09 01:17,38.04,984.87,1010.53,213,29.25,13.50,-27,1
1725837762,2024-09-09 01:22,38.04,984.85,1010.51,213,29.25,13.50,-28,1
1725838065,2024-09-09 01:27,38.06,984.85,1010.51,213,29.23,13.49,-27,1
1725838368,2024-09-09 01:32,38.05,984.82,1010.48,213,29.23,13.49,-26,1
1725838668,2024-09-09 01:37,38.05,984.80,1010.46,213,29.23,13.49,-27,1
1725838969,2024-09-09 01:42,38.06,984.80,1010.47,213,29.22,13.49,-27,1
1725839269,2024-09-09 01:47,38.07,984.75,1010.42,213,29.22,13.49,-27,1
1725839572,2024-09-09 01:52,38.06,984.72,1010.39,213,29.22,13.48,-27,1
1725839872,2024-09-09 01:57,38.06,984.68,1010.34,213,29.21,13.48,-29,1
1725840172,2024-09-09 02:02,38.06,984.65,1010.31,213,29.20,13.47,-24,1
1725840472,2024-09-09 02:07,38.07,984.62,1010.29,213,29.20,13.47,-23,1
1725840772,2024-09-09 02:12,38.07,984.59,1010.26,213,29.20,13.47,-25,1
1725841072,2024-09-09 02:17,38.07,984.59,1010.25,213,29.19,13.46,-24,1
1725841373,2024-09-09 02:22,38.08,984.53,1010.20,213,29.19,13.47,-25,1
1725841673,2024-09-09 02:27,38.06,984.36,1010.02,213,29.18,13.45,-25,1
1725841973,2024-09-09 02:32,38.08,984.24,1009.90,213,29.18,13.46,-31,1
1725842273,2024-09-09 02:37,38.09,984.19,1009.86,213,29.17,13.45,-25,1
1725842573,2024-09-09 02:42,38.09,984.09,1009.76,213,29.17,13.45,-25,1
1725842874,2024-09-09 02:47,38.08,983.99,1009.66,213,29.16,13.44,-24,1
1725843174,2024-09-09 02:52,38.06,983.92,1009.58,213,29.16,13.43,-24,1
1725843474,2024-09-09 02:57,38.06,983.98,1009.64,213,29.15,13.43,-24,1
1725843774,2024-09-09 03:02,38.06,984.02,1009.69,213,29.15,13.43,-31,1
1725844074,2024-09-09 03:07,38.04,983.98,1009.64,213,29.15,13.42,-25,1
1725844374,2024-09-09 03:12,38.04,983.92,1009.58,213,29.15,13.42,-25,1
1725844675,2024-09-09 03:17,38.04,983.81,1009.47,213,29.14,13.41,-25,1
1725844975,2024-09-09 03:22,38.05,983.71,1009.37,213,29.13,13.40,-25,1
1725845275,2024-09-09 03:27,38.05,983.71,1009.37,213,29.13,13.40,-24,1
1725845575,2024-09-09 03:32,38.06,983.60,1009.27,213,29.12,13.40,-25,1
1725845875,2024-09-09 03:37,38.03,983.49,1009.15,213,29.12,13.38,-26,1
1725846176,2024-09-09 03:42,38.04,983.40,1009.06,213,29.11,13.38,-27,1
1725846476,2024-09-09 03:47,38.04,983.47,1009.14,213,29.12,13.39,-24,1
1725846776,2024-09-09 03:52,38.02,983.49,1009.15,213,29.11,13.37,-25,1
1725847076,2024-09-09 03:57,38.01,983.29,1008.95,213,29.10,13.36,-27,1
1725847376,2024-09-09 04:02,38.01,983.31,1008.97,213,29.10,13.36,-26,1
1725847676,2024-09-09 04:07,38.02,983.24,1008.90,213,29.10,13.37,-24,1
1725847977,2024-09-09 04:12,38.03,983.07,1008.73,213,29.09,13.36,-26,1
1725848277,2024-09-09 04:17,38.03,983.00,1008.67,213,29.09,13.36,-25,1
1725848577,2024-09-09 04:22,38.01,982.93,1008.59,213,29.08,13.34,-25,1
1725848877,2024-09-09 04:27,38.01,982.88,1008.55,213,29.08,13.34,-26,1
1725849177,2024-09-09 04:32,37.99,982.77,1008.44,213,29.07,13.32,-24,1
1725849478,2024-09-09 04:37,37.99,982.83,1008.50,213,29.07,13.32,-25,1
1725849778,2024-09-09 04:42,37.99,982.88,1008.54,213,29.07,13.32,-27,1
1725850078,2024-09-09 04:47,37.97,982.79,1008.45,213,29.05,13.30,-24,1
1725850378,2024-09-09 04:52,37.96,982.98,1008.64,213,29.06,13.31,-25,1
1725850678,2024-09-09 04:57,37.96,983.05,1008.71,213,29.06,13.31,-25,1
1725850978,2024-09-09 05:02,37.95,983.02,1008.68,213,29.05,13.29,-24,1
1725851279,2024-09-09 05:07,37.96,982.83,1008.49,213,29.04,13.29,-24,1
1725851579,2024-09-09 05:12,37.99,982.75,1008.42,213,29.03,13.29,-27,1
1725851879,2024-09-09 05:17,38.01,982.63,1008.29,213,29.03,13.30,-27,1
1725852179,2024-09-09 05:22,37.96,982.57,1008.23,213,29.02,13.27,-25,1
1725852479,2024-09-09 05:27,37.89,982.47,1008.13,213,29.01,13.23,-31,1
1725852780,2024-09-09 05:33,37.88,982.32,1007.98,213,29.00,13.22,-25,1
1725853383,2024-09-09 05:43,37.82,982.35,1008.01,213,28.99,13.19,-25,1
1725853683,2024-09-09 05:48,37.80,982.38,1008.04,213,28.99,13.18,-23,1
1725853983,2024-09-09 05:53,37.66,982.36,1008.02,213,28.98,13.11,-26,1
1725854283,2024-09-09 05:58,37.57,982.34,1008.00,213,28.98,13.07,-27,1
1725854584,2024-09-09 06:03,37.50,982.36,1008.02,213,28.97,13.04,-28,1
1725854885,2024-09-09 06:08,37.54,982.36,1008.02,213,28.97,13.06,-28,1
1725855185,2024-09-09 06:13,37.47,982.44,1008.10,213,28.96,13.02,-29,1
1725855485,2024-09-09 06:18,37.27,982.49,1008.16,213,28.96,12.93,-28,1
1725855786,2024-09-09 06:23,37.19,982.46,1008.12,213,28.96,12.90,-29,1
1725856089,2024-09-09 06:28,37.06,982.38,1008.05,213,28.97,12.86,-26,1
1725856389,2024-09-09 06:33,37.03,982.28,1007.94,213,28.98,12.85,-25,1
1725856689,2024-09-09 06:38,36.98,982.25,1007.91,213,28.99,12.84,-28,1
1725856989,2024-09-09 06:43,37.04,982.25,1007.92,213,29.01,12.88,-31,1
1725857289,2024-09-09 06:48,37.03,982.18,1007.84,213,29.03,12.90,-30,1
1725857592,2024-09-09 06:53,36.77,982.10,1007.76,213,29.07,12.83,-29,1
1725857893,2024-09-09 06:58,36.53,982.09,1007.76,213,29.11,12.76,-23,1
1725858193,2024-09-09 07:03,36.46,981.99,1007.65,213,29.15,12.76,-27,1
1725858496,2024-09-09 07:08,36.27,981.93,1007.59,213,29.17,12.71,-27,1
1725858797,2024-09-09 07:13,36.32,981.91,1007.57,213,29.18,12.73,-26,1
1725859097,2024-09-09 07:18,36.30,981.87,1007.53,213,29.19,12.74,-28,1
1725859398,2024-09-09 07:23,36.28,981.83,1007.49,213,29.20,12.73,-29,1
1725859698,2024-09-09 07:28,36.23,981.83,1007.49,213,29.22,12.73,-29,1
1725860301,2024-09-09 07:38,36.20,981.74,1007.40,213,29.21,12.71,-31,1
1725860602,2024-09-09 07:43,36.05,981.79,1007.46,213,29.19,12.63,-30,1
1725860902,2024-09-09 07:48,36.41,981.72,1007.38,213,29.20,12.79,-28,1
1725861202,2024-09-09 07:53,36.76,981.65,1007.31,213,29.22,12.95,-31,1
1725861502,2024-09-09 07:58,37.00,981.64,1007.30,213,29.25,13.08,-27,1
1725861803,2024-09-09 08:03,37.27,981.45,1007.11,213,29.28,13.22,-29,1
1725862104,2024-09-09 08:08,37.34,981.29,1006.96,213,29.30,13.26,-28,1
1725862407,2024-09-09 08:13,36.02,981.29,1006.96,213,29.12,12.55,-30,1
1725862707,2024-09-09 08:18,35.32,981.31,1006.98,213,28.95,12.11,-29,1
1725863010,2024-09-09 08:23,35.33,981.28,1006.94,213,28.77,11.95,-35,1
1725863311,2024-09-09 08:28,34.83,981.27,1006.93,213,28.70,11.67,-31,1
1725863611,2024-09-09 08:33,34.86,981.41,1007.08,213,28.70,11.69,-35,1
1725863914,2024-09-09 08:38,34.65,981.43,1007.09,213,28.65,11.55,-32,1
1725864214,2024-09-09 08:43,34.57,981.38,1007.05,213,28.51,11.40,-31,1
1725864514,2024-09-09 08:48,34.33,981.39,1007.05,213,28.46,11.25,-29,1
1725864815,2024-09-09 08:53,34.03,981.56,1007.22,213,28.36,11.03,-36,1
1725865118,2024-09-09 08:58,34.25,981.45,1007.11,213,28.10,10.90,-28,1
1725865418,2024-09-09 09:03,35.06,981.43,1007.09,213,27.91,11.08,-27,1
1725865718,2024-09-09 09:08,35.21,981.37,1007.03,213,28.07,11.29,-35,1
1725866021,2024-09-09 09:13,35.24,981.34,1007.00,213,28.17,11.39,-27,1
1725866322,2024-09-09 09:18,35.37,981.31,1006.97,213,28.26,11.52,-28,1
1725866622,2024-09-09 09:23,35.46,981.36,1007.02,213,28.35,11.64,-27,1
1725866925,2024-09-09 09:28,35.63,981.41,1007.07,213,28.42,11.77,-31,1
1725867226,2024-09-09 09:33,36.63,981.33,1006.99,213,28.28,12.07,-30,1
1725867526,2024-09-09 09:38,36.76,981.28,1006.94,213,28.34,12.18,-35,1
1725867826,2024-09-09 09:43,36.62,981.02,1006.68,213,28.43,12.20,-31,1
1725868126,2024-09-09 09:48,36.53,981.04,1006.71,213,28.50,12.22,-28,1
1725868427,2024-09-09 09:53,36.84,981.11,1006.77,213,28.55,12.40,-27,1
1725868727,2024-09-09 09:58,37.09,981.43,1007.09,213,28.59,12.53,-33,1
1725869330,2024-09-09 10:08,37.38,981.44,1007.10,213,28.65,12.71,-26,1
1725869631,2024-09-09 10:13,37.03,981.50,1007.17,213,28.69,12.60,-27,1
1725869932,2024-09-09 10:18,37.41,981.46,1007.12,213,28.74,12.80,-27,1
1725870232,2024-09-09 10:23,37.35,981.50,1007.16,213,28.78,12.81,-27,1
1725870532,2024-09-09 10:28,37.23,981.60,1007.27,213,28.82,12.80,-27,1
1725870832,2024-09-09 10:33,37.30,981.56,1007.22,213,28.85,12.85,-26,1
1725871132,2024-09-09 10:38,36.94,981.58,1007.24,213,28.88,12.73,-30,1
1725871432,2024-09-09 10:43,36.91,981.65,1007.31,213,28.89,12.72,-33,1
1725871733,2024-09-09 10:48,37.04,981.54,1007.21,213,28.90,12.79,-29,1
1725872033,2024-09-09 10:53,37.06,981.56,1007.22,213,28.90,12.79,-26,1
1725872333,2024-09-09 10:58,37.09,981.56,1007.23,213,28.91,12.82,-28,1
1725872633,2024-09-09 11:03,37.13,981.62,1007.29,213,28.91,12.83,-29,1
1725872933,2024-09-09 11:08,37.14,981.66,1007.32,213,28.91,12.84,-28,1
1725873234,2024-09-09 11:13,37.21,981.62,1007.28,213,28.92,12.87,-26,1
1725873534,2024-09-09 11:18,37.79,981.61,1007.28,213,28.93,13.12,-30,1
1725873834,2024-09-09 11:23,39.50,981.63,1007.30,213,29.04,13.90,-27,1
1725874134,2024-09-09 11:28,38.56,981.47,1007.14,213,29.29,13.75,-35,1
1725874435,2024-09-09 11:33,37.93,981.57,1007.24,213,28.92,13.17,-32,1
1725874735,2024-09-09 11:38,38.09,981.63,1007.30,213,28.47,12.83,-28,1
1725875035,2024-09-09 11:43,38.27,981.74,1007.40,213,28.17,12.64,-32,1
1725875335,2024-09-09 11:48,38.12,981.78,1007.44,213,27.79,12.24,-23,1
1725875636,2024-09-09 11:53,37.97,981.73,1007.39,213,27.58,11.99,-23,1
1725875936,2024-09-09 11:58,38.07,981.80,1007.46,213,27.37,11.85,-24,1
1725876236,2024-09-09 12:03,38.43,981.80,1007.46,213,27.17,11.82,-23,1
1725876537,2024-09-09 12:08,38.91,981.62,1007.29,213,26.92,11.78,-23,1
1725876837,2024-09-09 12:13,38.69,981.66,1007.32,213,27.10,11.85,-22,1
1725877137,2024-09-09 12:18,38.30,981.59,1007.25,213,27.34,11.91,-25,1
1725877437,2024-09-09 12:23,37.99,981.52,1007.18,213,27.59,12.01,-23,1
1725877738,2024-09-09 12:28,37.71,981.47,1007.13,213,27.80,12.09,-23,1
1725878038,2024-09-09 12:33,37.48,981.36,1007.02,213,27.97,12.15,-23,1
1725878338,2024-09-09 12:38,37.30,981.27,1006.93,213,28.09,12.18,-23,1
1725878638,2024-09-09 12:43,37.10,981.19,1006.86,213,28.18,12.17,-24,1
1725878938,2024-09-09 12:48,37.38,981.29,1006.95,213,28.34,12.43,-33,1
1725879239,2024-09-09 12:53,38.68,981.23,1006.89,213,28.04,12.69,-30,1
1725879539,2024-09-09 12:58,39.65,981.15,1006.81,213,27.82,12.87,-27,1
1725879839,2024-09-09 13:03,39.84,980.91,1006.57,213,27.57,12.72,-32,1
1725880442,2024-09-09 13:14,40.36,980.94,1006.61,213,27.28,12.66,-25,1
1725880743,2024-09-09 13:19,40.82,980.93,1006.60,213,27.10,12.67,-29,1
1725881043,2024-09-09 13:24,41.08,981.29,1006.95,213,27.02,12.69,-33,1
1725881343,2024-09-09 13:29,41.63,981.37,1007.04,213,26.84,12.74,-25,1
1725881644,2024-09-09 13:34,41.27,981.33,1006.99,213,26.89,12.65,-26,1
1725881944,2024-09-09 13:39,42.18,981.29,1006.96,213,26.79,12.89,-27,1
1725882244,2024-09-09 13:44,43.60,981.16,1006.83,213,26.68,13.30,-25,1
1725882544,2024-09-09 13:49,43.55,980.94,1006.60,213,26.67,13.27,-26,1
1725882845,2024-09-09 13:54,43.53,980.88,1006.54,213,26.70,13.29,-24,1
1725883145,2024-09-09 13:59,43.78,980.83,1006.50,213,26.57,13.26,-24,1
1725883445,2024-09-09 14:04,43.36,980.78,1006.44,213,26.70,13.23,-25,1
1725883745,2024-09-09 14:09,42.77,980.80,1006.46,213,26.87,13.18,-24,1
1725884046,2024-09-09 14:14,42.42,980.86,1006.52,213,27.03,13.20,-26,1
1725884346,2024-09-09 14:19,42.16,980.90,1006.56,213,27.18,13.24,-24,1
1725884646,2024-09-09 14:24,41.83,980.84,1006.50,213,27.31,13.23,-24,1
1725884946,2024-09-09 14:29,41.59,980.75,1006.41,213,27.44,13.26,-23,1
1725885249,2024-09-09 14:34,41.47,980.76,1006.42,213,27.55,13.31,-27,1
1725885550,2024-09-09 14:39,41.26,980.78,1006.44,213,27.66,13.34,-30,1
1725885850,2024-09-09 14:44,40.91,980.77,1006.44,213,27.73,13.27,-29,1
1725886150,2024-09-09 14:49,40.76,980.77,1006.44,213,27.80,13.27,-29,1
1725886450,2024-09-09 14:54,40.61,980.81,1006.48,213,27.86,13.27,-27,1
1725886751,2024-09-09 14:59,40.54,980.86,1006.52,213,27.91,13.29,-28,1
1725887051,2024-09-09 15:04,40.44,980.87,1006.54,213,27.95,13.29,-33,1
1725887351,2024-09-09 15:09,40.35,980.90,1006.56,213,27.99,13.29,-28,1
1725887651,2024-09-09 15:14,40.29,980.79,1006.45,213,28.03,13.30,-31,1
1725887952,2024-09-09 15:19,40.21,980.61,1006.27,213,28.06,13.30,-30,1
1725888252,2024-09-09 15:24,40.14,980.51,1006.17,213,28.10,13.30,-32,1
1725888552,2024-09-09 15:29,40.15,980.44,1006.10,213,28.14,13.35,-30,1
1725888855,2024-09-09 15:34,40.11,980.43,1006.10,213,28.16,13.35,-28,1
1725889156,2024-09-09 15:39,40.01,980.36,1006.02,213,28.19,13.34,-27,1
1725889456,2024-09-09 15:44,39.99,980.29,1005.96,213,28.21,13.35,-31,1
1725889759,2024-09-09 15:49,39.92,980.19,1005.85,213,28.23,13.34,-30,1
1725890059,2024-09-09 15:54,39.90,980.13,1005.79,213,28.24,13.34,-31,1
1725890359,2024-09-09 15:59,39.89,980.16,1005.82,213,28.25,13.34,-30,1
1725890660,2024-09-09 16:04,39.91,980.10,1005.77,213,28.25,13.35,-28,1
1725890960,2024-09-09 16:09,39.90,980.06,1005.72,213,28.26,13.36,-32,1
1725891260,2024-09-09 16:14,39.92,980.03,1005.70,213,28.27,13.37,-31,1
1725891560,2024-09-09 16:19,39.92,980.04,1005.70,213,28.26,13.37,-31,1
1725891861,2024-09-09 16:24,39.86,980.23,1005.89,213,28.26,13.34,-28,1
1725892161,2024-09-09 16:29,39.94,980.38,1006.04,213,28.27,13.38,-30,1
1725892461,2024-09-09 16:34,40.13,980.35,1006.01,213,28.28,13.46,-28,1
1725892764,2024-09-09 16:39,40.59,980.37,1006.03,213,28.28,13.64,-27,1
1725893065,2024-09-09 16:44,40.89,980.42,1006.08,213,28.27,13.74,-27,1
1725893365,2024-09-09 16:49,40.77,980.34,1006.00,213,28.27,13.70,-28,1
1725893668,2024-09-09 16:54,40.83,980.39,1006.05,213,28.27,13.72,-30,1
1725893968,2024-09-09 16:59,40.84,980.20,1005.86,213,28.27,13.72,-28,1
1725894269,2024-09-09 17:04,40.76,980.23,1005.89,213,28.27,13.69,-29,1
1725894569,2024-09-09 17:09,40.83,980.19,1005.85,213,28.27,13.72,-29,1
1725894869,2024-09-09 17:14,40.91,980.07,1005.73,213,28.27,13.75,-29,1
1725895169,2024-09-09 17:19,41.03,980.05,1005.71,213,28.27,13.80,-27,1
1725895472,2024-09-09 17:24,40.97,980.10,1005.77,213,28.27,13.77,-30,1
1725895772,2024-09-09 17:29,40.81,980.04,1005.71,213,28.27,13.71,-27,1
1725896074,2024-09-09 17:34,41.17,980.04,1005.70,213,28.26,13.84,-28,1
1725896375,2024-09-09 17:39,41.11,980.13,1005.79,213,28.26,13.82,-25,1
1725896675,2024-09-09 17:44,41.21,980.08,1005.74,213,28.26,13.86,-27,1
1725896978,2024-09-09 17:49,41.21,979.99,1005.66,213,28.25,13.85,-33,1
1725897278,2024-09-09 17:54,41.16,979.97,1005.63,213,28.25,13.82,-26,1
1725897579,2024-09-09 17:59,41.13,979.97,1005.63,213,28.25,13.82,-25,1
1725897879,2024-09-09 18:04,41.19,979.97,1005.63,213,28.25,13.84,-29,1
1725898179,2024-09-09 18:09,41.24,979.98,1005.64,213,28.25,13.85,-27,1
1725898479,2024-09-09 18:14,41.27,980.02,1005.69,213,28.24,13.86,-28,1
1725898783,2024-09-09 18:19,41.20,980.01,1005.68,213,28.24,13.83,-28,1
1725899083,2024-09-09 18:24,41.31,979.95,1005.61,213,28.24,13.87,-27,1
1725899383,2024-09-09 18:29,41.46,979.96,1005.62,213,28.23,13.92,-27,1
1725899683,2024-09-09 18:34,42.22,979.99,1005.66,213,28.22,14.19,-24,1
1725899983,2024-09-09 18:39,42.29,980.00,1005.66,213,28.23,14.22,-26,1
1725900284,2024-09-09 18:44,43.55,979.96,1005.62,213,28.23,14.68,-30,1
1725900585,2024-09-09 18:49,45.12,980.01,1005.67,213,28.23,15.23,-28,1
1725900885,2024-09-09 18:54,44.63,980.01,1005.68,213,28.22,15.05,-29,1
1725901185,2024-09-09 18:59,43.91,980.05,1005.71,213,28.22,14.80,-28,1
1725901485,2024-09-09 19:04,43.43,980.14,1005.80,213,28.22,14.63,-33,1
1725901786,2024-09-09 19:09,43.59,980.22,1005.88,213,28.22,14.68,-27,1
1725902086,2024-09-09 19:14,43.69,980.28,1005.94,213,28.22,14.72,-30,1
1725902386,2024-09-09 19:19,44.01,980.32,1005.98,213,28.21,14.82,-28,1
1725902686,2024-09-09 19:24,43.91,980.37,1006.03,213,28.20,14.78,-27,1
1725902987,2024-09-09 19:29,43.93,980.43,1006.09,213,28.20,14.79,-30,1
1725903287,2024-09-09 19:34,43.92,980.49,1006.15,213,28.19,14.77,-29,1
1725903587,2024-09-09 19:39,43.85,980.60,1006.26,213,28.18,14.74,-30,1
1725903887,2024-09-09 19:44,43.70,980.80,1006.46,213,28.18,14.69,-27,1
1725904188,2024-09-09 19:49,43.69,980.95,1006.61,213,28.17,14.67,-27,1
1725904488,2024-09-09 19:54,43.64,981.14,1006.80,213,28.17,14.66,-28,1
1725905091,2024-09-09 20:04,43.60,981.47,1007.13,213,28.17,14.65,-29,1
1725905391,2024-09-09 20:09,43.52,981.69,1007.35,213,28.17,14.62,-28,1
1725905691,2024-09-09 20:14,43.43,981.33,1006.99,213,28.16,14.58,-29,1
1725905992,2024-09-09 20:19,43.51,981.52,1007.18,213,28.15,14.59,-26,1
1725906292,2024-09-09 20:24,43.60,981.61,1007.28,213,28.15,14.63,-26,1
1725906592,2024-09-09 20:29,43.50,981.51,1007.18,213,28.14,14.58,-27,1
1725906892,2024-09-09 20:34,43.47,981.43,1007.09,213,28.14,14.57,-25,1
1725907192,2024-09-09 20:39,43.42,981.45,1007.12,213,28.14,14.55,-25,1
1725907492,2024-09-09 20:44,43.46,981.43,1007.09,213,28.14,14.57,-26,1
1725907792,2024-09-09 20:49,43.48,981.58,1007.25,213,28.14,14.57,-28,1
1725908092,2024-09-09 20:54,43.35,981.59,1007.26,213,28.13,14.52,-26,1
1725908393,2024-09-09 20:59,43.24,981.33,1006.99,213,28.13,14.48,-26,1
1725908693,2024-09-09 21:04,43.29,981.25,1006.92,213,28.13,14.50,-25,1
1725908993,2024-09-09 21:09,43.49,981.17,1006.84,213,28.13,14.57,-27,1
1725909293,2024-09-09 21:14,43.50,981.17,1006.83,213,28.12,14.56,-23,1
1725909593,2024-09-09 21:19,43.33,981.05,1006.72,213,28.12,14.50,-24,1
1725909893,2024-09-09 21:24,43.27,980.81,1006.47,213,28.12,14.48,-26,1
1725910194,2024-09-09 21:29,43.29,980.88,1006.54,213,28.11,14.48,-25,1
1725910494,2024-09-09 21:34,43.39,980.92,1006.58,213,28.11,14.52,-25,1
1725910794,2024-09-09 21:39,43.22,980.81,1006.47,213,28.11,14.46,-27,1
1725911094,2024-09-09 21:44,43.07,980.82,1006.48,213,28.11,14.40,-26,1
1725911394,2024-09-09 21:49,43.23,980.80,1006.46,213,28.11,14.46,-29,1
1725911695,2024-09-09 21:54,43.23,980.81,1006.47,213,28.11,14.46,-28,1
1725911995,2024-09-09 21:59,43.10,980.80,1006.46,213,28.12,14.42,-24,1
1725912295,2024-09-09 22:04,43.02,980.88,1006.55,213,28.11,14.38,-26,1
1725912595,2024-09-09 22:09,42.96,981.00,1006.66,213,28.11,14.36,-25,1
1725912895,2024-09-09 22:14,42.99,980.98,1006.64,213,28.11,14.37,-25,1
1725913196,2024-09-09 22:19,42.95,981.06,1006.72,213,28.12,14.37,-26,1
1725913496,2024-09-09 22:24,42.96,981.07,1006.73,213,28.11,14.36,-28,1
1725913796,2024-09-09 22:29,42.89,981.13,1006.79,213,28.11,14.34,-25,1
1725914096,2024-09-09 22:34,42.89,981.20,1006.87,213,28.11,14.34,-28,1
1725914396,2024-09-09 22:39,42.94,981.21,1006.88,213,28.11,14.35,-30,1
1725914696,2024-09-09 22:44,42.88,981.17,1006.83,213,28.11,14.33,-24,1
1725914997,2024-09-09 22:49,42.89,981.13,1006.79,213,28.11,14.34,-26,1
1725915297,2024-09-09 22:54,42.97,981.06,1006.72,213,28.11,14.36,-26,1
1725915597,2024-09-09 22:59,42.92,981.00,1006.67,213,28.11,14.35,-25,1
1725915897,2024-09-09 23:04,42.99,980.95,1006.61,213,28.11,14.37,-24,1
1725916197,2024-09-09 23:09,43.03,980.95,1006.61,213,28.10,14.38,-26,1
1725916498,2024-09-09 23:14,42.95,980.89,1006.55,213,28.10,14.35,-24,1
1725916798,2024-09-09 23:19,43.03,980.89,1006.55,213,28.10,14.38,-24,1
1725917098,2024-09-09 23:24,42.95,980.94,1006.61,213,28.10,14.35,-27,1
1725917398,2024-09-09 23:29,42.92,980.92,1006.59,213,28.10,14.34,-25,1
1725917698,2024-09-09 23:34,42.95,980.92,1006.58,213,28.10,14.35,-25,1
1725917999,2024-09-09 23:39,42.89,980.93,1006.60,213,28.10,14.33,-24,1
1725918299,2024-09-09 23:44,42.92,980.94,1006.60,213,28.10,14.34,-27,1
1725918602,2024-09-09 23:50,42.87,980.99,1006.65,213,28.10,14.32,-25,1
1725918902,2024-09-09 23:55,42.86,980.96,1006.63,213,28.09,14.31,-25,1