1725919202,2024-09-10 00:00,42.88,980.92,1006.58,213,28.09,14.31,-33,1
1725919505,2024-09-10 00:05,42.91,980.88,1006.54,213,28.09,14.33,-27,1
1725919808,2024-09-10 00:10,42.87,980.90,1006.57,213,28.08,14.30,-26,1
1725920112,2024-09-10 00:15,42.87,980.92,1006.58,213,28.08,14.30,-26,1
1725920412,2024-09-10 00:20,42.84,980.95,1006.61,213,28.08,14.29,-29,1
1725920712,2024-09-10 00:25,42.86,980.97,1006.63,213,28.08,14.30,-28,1
1725921012,2024-09-10 00:30,42.85,980.99,1006.65,213,28.08,14.30,-28,1
1725921315,2024-09-10 00:35,42.82,980.97,1006.64,213,28.07,14.27,-25,1
1725921617,2024-09-10 00:40,42.84,980.95,1006.62,213,28.07,14.28,-26,1
1725921917,2024-09-10 00:45,42.83,980.96,1006.63,213,28.07,14.28,-27,1
1725922217,2024-09-10 00:50,42.82,980.98,1006.64,213,28.07,14.27,-27,1
1725922517,2024-09-10 00:55,42.83,980.99,1006.65,213,28.06,14.27,-32,1
1725922820,2024-09-10 01:00,42.86,980.99,1006.65,213,28.06,14.28,-30,1
1725923121,2024-09-10 01:05,42.85,981.03,1006.69,213,28.06,14.28,-23,1
1725923424,2024-09-10 01:10,42.83,981.03,1006.69,213,28.05,14.26,-30,1
1725923724,2024-09-10 01:15,42.85,981.02,1006.68,213,28.05,14.27,-24,1
1725924024,2024-09-10 01:20,42.82,981.05,1006.72,213,28.05,14.26,-25,1
1725924324,2024-09-10 01:25,42.81,981.04,1006.70,213,28.05,14.25,-28,1
1725924624,2024-09-10 01:30,42.83,981.04,1006.70,213,28.05,14.26,-29,1
1725924927,2024-09-10 01:35,42.83,981.09,1006.75,213,28.05,14.26,-26,1
1725925228,2024-09-10 01:40,42.80,981.09,1006.75,213,28.04,14.24,-24,1
1725925528,2024-09-10 01:45,42.80,981.09,1006.76,213,28.04,14.24,-22,1
1725925828,2024-09-10 01:50,42.79,981.04,1006.70,213,28.04,14.24,-26,1
1725926128,2024-09-10 01:55,42.78,981.03,1006.69,213,28.04,14.23,-26,1
1725926431,2024-09-10 02:00,42.82,981.02,1006.68,213,28.04,14.25,-26,1
1725926731,2024-09-10 02:05,42.78,981.06,1006.72,213,28.03,14.22,-25,1
1725927031,2024-09-10 02:10,42.81,981.06,1006.73,213,28.03,14.24,-24,1
1725927335,2024-09-10 02:15,42.80,981.07,1006.74,213,28.03,14.23,-32,1
1725927635,2024-09-10 02:20,42.78,981.03,1006.69,213,28.03,14.22,-24,1
1725927935,2024-09-10 02:25,42.76,981.07,1006.74,213,28.02,14.21,-26,1
1725928238,2024-09-10 02:30,42.76,981.11,1006.77,213,28.02,14.21,-26,1
1725928538,2024-09-10 02:35,42.72,981.14,1006.81,213,28.02,14.19,-27,1
1725928838,2024-09-10 02:40,42.73,981.18,1006.85,213,28.02,14.20,-24,1
1725929138,2024-09-10 02:45,42.73,981.17,1006.84,213,28.02,14.20,-28,1
1725929438,2024-09-10 02:50,42.71,981.20,1006.87,213,28.01,14.18,-28,1
1725929739,2024-09-10 02:55,42.72,981.22,1006.88,213,28.01,14.19,-25,1
1725930039,2024-09-10 03:00,42.71,981.20,1006.86,213,28.01,14.18,-29,1
1725930342,2024-09-10 03:05,42.69,981.21,1006.87,213,28.01,14.17,-33,1
1725930642,2024-09-10 03:10,42.69,981.21,1006.87,213,28.00,14.16,-24,1
1725930942,2024-09-10 03:15,42.69,981.22,1006.88,213,28.01,14.17,-25,1
1725931245,2024-09-10 03:20,42.68,981.20,1006.86,213,28.00,14.16,-29,1
1725931545,2024-09-10 03:25,42.67,981.17,1006.83,213,28.00,14.16,-22,1
1725931845,2024-09-10 03:30,42.66,981.18,1006.84,213,27.99,14.15,-27,1
1725932146,2024-09-10 03:35,42.67,981.16,1006.82,213,27.99,14.15,-25,1
1725932449,2024-09-10 03:40,42.71,981.10,1006.77,213,27.99,14.16,-27,1
1725932749,2024-09-10 03:45,42.68,981.11,1006.78,213,27.98,14.14,-26,1
1725933050,2024-09-10 03:50,42.67,981.13,1006.80,213,27.98,14.14,-25,1
1725933350,2024-09-10 03:55,42.65,981.11,1006.77,213,27.98,14.13,-23,1
1725933650,2024-09-10 04:00,42.65,981.15,1006.81,213,27.98,14.13,-23,1
1725933950,2024-09-10 04:05,42.64,981.20,1006.87,213,27.98,14.13,-26,1
1725934251,2024-09-10 04:10,42.64,981.25,1006.92,213,27.97,14.12,-23,1
1725934551,2024-09-10 04:15,42.59,981.29,1006.95,213,27.97,14.10,-22,1
1725934851,2024-09-10 04:20,42.58,981.32,1006.99,213,27.97,14.10,-25,1
1725935151,2024-09-10 04:25,42.58,981.30,1006.96,213,27.97,14.10,-24,1
1725935451,2024-09-10 04:30,42.62,981.36,1007.02,213,27.97,14.11,-24,1
1725935751,2024-09-10 04:35,42.57,981.39,1007.05,213,27.97,14.09,-28,1
1725936051,2024-09-10 04:40,42.59,981.36,1007.02,213,27.96,14.09,-25,1
1725936351,2024-09-10 04:45,42.61,981.39,1007.05,213,27.96,14.10,-33,1
1725936652,2024-09-10 04:50,42.61,981.44,1007.10,213,27.96,14.10,-25,1
1725936952,2024-09-10 04:55,42.56,981.48,1007.15,213,27.96,14.08,-26,1
1725937252,2024-09-10 05:00,42.58,981.49,1007.15,213,27.96,14.09,-25,1
1725937552,2024-09-10 05:05,42.59,981.47,1007.14,213,27.95,14.08,-24,1
1725937852,2024-09-10 05:10,42.64,981.37,1007.04,213,27.95,14.10,-29,1
1725938152,2024-09-10 05:15,42.65,981.33,1006.99,213,27.94,14.09,-27,1
1725938452,2024-09-10 05:20,42.65,981.32,1006.98,213,27.94,14.09,-28,1
1725938752,2024-09-10 05:25,42.63,981.36,1007.03,213,27.94,14.09,-25,1
1725939052,2024-09-10 05:30,42.66,981.37,1007.03,213,27.93,14.09,-25,1
1725939353,2024-09-10 05:35,42.66,981.43,1007.09,213,27.94,14.10,-23,1
1725939653,2024-09-10 05:40,42.67,981.47,1007.13,213,27.93,14.09,-24,1
1725939953,2024-09-10 05:45,42.65,981.53,1007.20,213,27.93,14.09,-27,1
1725940253,2024-09-10 05:50,42.61,981.53,1007.19,213,27.93,14.07,-30,1
1725940553,2024-09-10 05:55,42.62,981.64,1007.30,213,27.93,14.08,-25,1
1725940853,2024-09-10 06:00,42.61,981.73,1007.39,213,27.93,14.07,-24,1
1725941153,2024-09-10 06:05,42.60,981.72,1007.38,213,27.92,14.06,-26,1
1725941454,2024-09-10 06:10,42.64,981.74,1007.40,213,27.92,14.08,-27,1
1725941754,2024-09-10 06:15,42.75,981.75,1007.41,213,27.92,14.11,-25,1
1725942054,2024-09-10 06:20,42.62,981.77,1007.44,213,27.92,14.07,-26,1
1725942354,2024-09-10 06:25,42.59,981.83,1007.49,213,27.91,14.05,-25,1
1725942654,2024-09-10 06:30,42.64,981.82,1007.48,213,27.91,14.07,-27,1
1725942955,2024-09-10 06:35,42.61,981.87,1007.53,213,27.91,14.05,-27,1
1725943255,2024-09-10 06:40,42.63,981.88,1007.54,213,27.91,14.06,-26,1
1725943555,2024-09-10 06:45,42.64,981.91,1007.58,213,27.90,14.06,-28,1
1725943855,2024-09-10 06:50,42.61,981.93,1007.60,213,27.90,14.05,-27,1
1725944155,2024-09-10 06:55,42.61,981.97,1007.64,213,27.90,14.05,-28,1
1725944456,2024-09-10 07:00,42.61,982.10,1007.76,213,27.90,14.05,-28,1
1725944756,2024-09-10 07:05,42.54,982.13,1007.80,213,27.90,14.02,-27,1
1725945056,2024-09-10 07:10,42.55,982.20,1007.86,213,27.90,14.02,-29,1
1725945356,2024-09-10 07:15,42.53,982.13,1007.79,213,27.90,14.02,-26,1
1725945656,2024-09-10 07:20,42.55,982.14,1007.80,213,27.90,14.02,-28,1
1725945957,2024-09-10 07:25,42.57,982.20,1007.87,213,27.89,14.02,-28,1
1725946257,2024-09-10 07:30,42.64,982.26,1007.92,213,27.89,14.05,-29,1
1725946557,2024-09-10 07:35,42.60,982.33,1008.00,213,27.89,14.03,-25,1
1725946857,2024-09-10 07:40,42.57,982.32,1007.99,213,27.89,14.02,-30,1
1725947157,2024-09-10 07:45,42.58,982.27,1007.93,213,27.89,14.03,-30,1
1725947458,2024-09-10 07:50,42.60,982.24,1007.90,213,27.89,14.03,-29,1
1725947758,2024-09-10 07:55,42.58,982.33,1007.99,213,27.89,14.03,-28,1
1725948058,2024-09-10 08:00,42.89,982.32,1007.99,213,27.89,14.14,-27,1
1725948358,2024-09-10 08:05,42.14,982.52,1008.19,213,27.88,13.86,-26,1
1725948658,2024-09-10 08:10,43.39,982.63,1008.29,213,27.09,13.59,-28,1
1725948960,2024-09-10 08:16,44.82,982.62,1008.28,213,26.33,13.41,-28,1
1725949260,2024-09-10 08:21,46.64,982.65,1008.31,213,25.57,13.33,-23,1
1725949560,2024-09-10 08:26,48.10,982.60,1008.26,213,25.04,13.32,-23,1
1725949861,2024-09-10 08:31,48.88,982.67,1008.33,213,24.54,13.11,-24,1
1725950161,2024-09-10 08:36,49.83,982.75,1008.41,213,24.21,13.10,-34,1
1725950461,2024-09-10 08:41,50.21,982.87,1008.54,213,24.05,13.07,-35,1
1725950761,2024-09-10 08:46,51.43,982.94,1008.60,213,23.71,13.12,-31,1
1725951062,2024-09-10 08:51,52.65,983.02,1008.68,213,23.42,13.21,-26,1
1725951362,2024-09-10 08:56,52.41,983.09,1008.75,213,23.33,13.06,-31,1
1725951662,2024-09-10 09:01,53.39,983.05,1008.72,213,23.20,13.22,-35,1
1725951962,2024-09-10 09:06,53.40,983.10,1008.76,213,23.03,13.07,-30,1
1725952263,2024-09-10 09:11,54.25,983.19,1008.86,213,22.82,13.12,-32,1
1725952563,2024-09-10 09:16,54.73,983.25,1008.91,213,22.79,13.22,-29,1
1725952863,2024-09-10 09:21,55.28,983.24,1008.90,213,22.71,13.30,-32,1
1725953163,2024-09-10 09:26,56.12,983.26,1008.93,213,22.58,13.41,-28,1
1725953464,2024-09-10 09:31,56.44,983.28,1008.94,213,22.48,13.41,-28,1
1725953764,2024-09-10 09:36,56.89,983.30,1008.96,213,22.50,13.55,-34,1
1725954064,2024-09-10 09:41,56.49,983.33,1008.99,213,22.57,13.50,-27,1
1725954364,2024-09-10 09:46,56.67,983.21,1008.87,213,22.52,13.51,-33,1
1725954665,2024-09-10 09:51,57.10,983.30,1008.96,213,22.51,13.61,-37,1
1725954965,2024-09-10 09:56,56.90,983.34,1009.00,213,22.53,13.58,-30,1
1725955265,2024-09-10 10:01,57.07,983.36,1009.02,213,22.51,13.60,-31,1
1725955565,2024-09-10 10:06,57.22,983.38,1009.05,213,22.42,13.56,-24,1
1725955866,2024-09-10 10:11,57.83,983.41,1009.07,213,22.31,13.62,-25,1
1725956166,2024-09-10 10:16,57.52,983.41,1009.07,213,22.36,13.59,-28,1
1725956466,2024-09-10 10:21,57.65,983.36,1009.02,213,22.37,13.63,-22,1
1725956766,2024-09-10 10:26,58.24,983.40,1009.06,213,22.31,13.73,-24,1
1725957066,2024-09-10 10:31,57.83,983.32,1008.99,213,22.31,13.62,-24,1
1725957367,2024-09-10 10:36,57.81,983.39,1009.06,213,22.33,13.63,-23,1
1725957667,2024-09-10 10:41,57.92,983.39,1009.05,213,22.28,13.62,-33,1
1725957967,2024-09-10 10:46,58.49,983.41,1009.07,213,22.22,13.71,-28,1
1725958267,2024-09-10 10:51,58.52,983.45,1009.11,213,22.27,13.77,-34,1
1725958567,2024-09-10 10:56,58.28,983.37,1009.04,213,22.29,13.72,-32,1
1725958871,2024-09-10 11:01,58.29,983.42,1009.08,213,22.33,13.76,-28,1
1725959171,2024-09-10 11:06,58.51,983.50,1009.16,213,22.29,13.78,-27,1
1725959471,2024-09-10 11:11,58.74,983.58,1009.24,213,22.31,13.86,-36,1
1725959771,2024-09-10 11:16,58.40,983.62,1009.29,213,22.32,13.78,-27,1
1725960071,2024-09-10 11:21,58.55,983.59,1009.25,213,22.32,13.82,-23,1
1725960371,2024-09-10 11:26,58.83,983.60,1009.27,213,22.34,13.91,-24,1
1725960672,2024-09-10 11:31,59.06,983.64,1009.30,213,22.37,14.00,-27,1
1725960972,2024-09-10 11:36,59.13,983.68,1009.34,213,22.42,14.07,-21,1
1725961272,2024-09-10 11:41,59.29,983.64,1009.30,213,22.45,14.14,-23,1
1725961572,2024-09-10 11:46,59.34,983.58,1009.24,213,22.42,14.12,-21,1
1725961873,2024-09-10 11:51,59.61,983.57,1009.23,213,22.45,14.22,-23,1
1725962173,2024-09-10 11:56,59.28,983.53,1009.19,213,22.57,14.25,-24,1
1725962474,2024-09-10 12:01,59.28,983.49,1009.16,213,22.57,14.24,-25,1
1725962774,2024-09-10 12:06,59.30,983.49,1009.15,213,22.66,14.34,-24,1
1725963074,2024-09-10 12:11,59.15,983.48,1009.14,213,22.72,14.35,-24,1
1725963374,2024-09-10 12:16,59.13,983.49,1009.15,213,22.75,14.38,-24,1
1725963675,2024-09-10 12:21,59.05,983.51,1009.17,213,22.73,14.34,-24,1
1725963975,2024-09-10 12:26,58.66,983.57,1009.23,213,22.75,14.25,-23,1
1725964275,2024-09-10 12:31,58.56,983.58,1009.25,213,22.67,14.15,-24,1
1725964576,2024-09-10 12:36,58.48,983.56,1009.22,213,22.67,14.13,-24,1
1725964876,2024-09-10 12:41,58.82,983.57,1009.23,213,22.67,14.22,-24,1
1725965179,2024-09-10 12:46,58.47,983.60,1009.26,213,22.71,14.17,-24,1
1725965479,2024-09-10 12:51,58.43,983.59,1009.25,213,22.70,14.14,-28,1
1725965780,2024-09-10 12:56,58.79,983.58,1009.24,213,22.71,14.25,-26,1
1725966080,2024-09-10 13:01,58.93,983.59,1009.25,213,22.75,14.32,-24,1
1725966381,2024-09-10 13:06,59.02,983.54,1009.20,213,22.82,14.41,-24,1
1725966985,2024-09-10 13:16,58.28,983.53,1009.19,213,22.94,14.33,-24,1
1725967285,2024-09-10 13:21,57.93,983.49,1009.16,213,22.95,14.25,-24,1
1725967585,2024-09-10 13:26,56.86,983.56,1009.22,213,22.93,13.94,-24,1
1725967885,2024-09-10 13:31,56.38,983.57,1009.23,213,22.92,13.80,-26,1
1725968186,2024-09-10 13:36,55.58,983.68,1009.34,213,22.93,13.59,-24,1
1725968489,2024-09-10 13:41,55.70,983.71,1009.37,213,22.88,13.57,-25,1
1725968789,2024-09-10 13:46,56.38,983.69,1009.35,213,22.81,13.70,-23,1
1725969089,2024-09-10 13:51,57.20,983.74,1009.40,213,22.77,13.88,-24,1
1725969389,2024-09-10 13:56,57.15,983.77,1009.43,213,22.77,13.87,-24,1
1725969690,2024-09-10 14:01,56.80,983.76,1009.42,213,22.78,13.78,-24,1
1725969990,2024-09-10 14:06,56.24,983.79,1009.45,213,22.73,13.58,-22,1
1725970290,2024-09-10 14:11,55.84,983.83,1009.50,213,22.75,13.49,-25,1
1725970591,2024-09-10 14:16,56.01,983.82,1009.48,213,22.72,13.51,-23,1
1725970891,2024-09-10 14:21,56.12,983.86,1009.52,213,22.70,13.52,-24,1
1725971191,2024-09-10 14:26,56.37,983.94,1009.61,213,22.69,13.58,-26,1
1725971491,2024-09-10 14:31,57.50,984.03,1009.69,213,22.69,13.89,-23,1
1725971792,2024-09-10 14:36,58.10,984.07,1009.73,213,22.70,14.06,-24,1
1725972095,2024-09-10 14:41,58.18,984.11,1009.77,213,22.62,14.00,-23,1
1725972395,2024-09-10 14:46,57.73,984.09,1009.75,213,22.53,13.80,-24,1
1725972695,2024-09-10 14:51,58.20,984.12,1009.78,213,22.36,13.77,-24,1
1725972995,2024-09-10 14:56,57.91,984.20,1009.86,213,22.33,13.66,-24,1
1725973296,2024-09-10 15:01,58.10,984.21,1009.87,213,22.11,13.51,-24,1
1725973596,2024-09-10 15:06,57.94,984.23,1009.89,213,22.07,13.43,-24,1
1725973896,2024-09-10 15:11,58.16,984.27,1009.93,213,21.96,13.38,-24,1
1725974196,2024-09-10 15:16,58.14,984.30,1009.96,213,21.93,13.35,-24,1
1725974497,2024-09-10 15:21,58.25,984.24,1009.90,213,21.94,13.39,-24,1
1725974797,2024-09-10 15:26,58.91,984.23,1009.89,213,21.95,13.57,-26,1
1725975097,2024-09-10 15:31,59.05,984.33,1010.00,213,21.89,13.55,-28,1
1725975398,2024-09-10 15:36,59.31,984.30,1009.96,213,21.80,13.53,-24,1
1725975698,2024-09-10 15:41,59.44,984.28,1009.94,213,21.78,13.55,-26,1
1725975998,2024-09-10 15:46,60.00,984.29,1009.95,213,21.76,13.67,-24,1
1725976298,2024-09-10 15:51,59.97,984.26,1009.92,213,21.76,13.67,-24,1
1725976599,2024-09-10 15:56,60.62,984.24,1009.90,213,21.73,13.80,-23,1
1725976899,2024-09-10 16:01,61.28,984.26,1009.92,213,21.72,13.96,-23,1
1725977199,2024-09-10 16:06,61.26,984.22,1009.88,213,21.78,14.01,-24,1
1725977500,2024-09-10 16:11,61.55,984.21,1009.87,213,21.77,14.07,-24,1
1725977800,2024-09-10 16:16,61.85,984.26,1009.92,213,21.78,14.16,-24,1
1725978100,2024-09-10 16:21,61.99,984.29,1009.95,213,21.83,14.24,-24,1
1725978400,2024-09-10 16:26,62.12,984.30,1009.97,213,21.77,14.22,-25,1
1725978701,2024-09-10 16:31,61.92,984.31,1009.97,213,21.80,14.19,-24,1
1725979001,2024-09-10 16:36,61.78,984.39,1010.05,213,21.83,14.19,-24,1
1725979301,2024-09-10 16:41,61.99,984.45,1010.11,213,21.79,14.20,-23,1
1725979904,2024-09-10 16:51,62.32,984.50,1010.16,213,21.84,14.33,-22,1
1725980205,2024-09-10 16:56,62.41,984.55,1010.21,213,21.87,14.38,-22,1
1725980505,2024-09-10 17:01,62.13,984.62,1010.28,213,21.90,14.34,-23,1
1725980805,2024-09-10 17:06,61.94,984.62,1010.28,213,21.86,14.26,-23,1
1725981105,2024-09-10 17:11,61.72,984.71,1010.38,213,21.87,14.21,-24,1
1725981406,2024-09-10 17:16,61.85,984.73,1010.39,213,21.86,14.23,-23,1
1725981707,2024-09-10 17:21,62.43,984.80,1010.46,213,21.84,14.36,-24,1
1725982007,2024-09-10 17:26,62.25,984.77,1010.43,213,21.85,14.32,-25,1
1725982307,2024-09-10 17:31,62.58,984.82,1010.49,213,21.83,14.39,-24,1
1725982608,2024-09-10 17:36,62.01,984.89,1010.55,213,21.89,14.30,-25,1
1725982908,2024-09-10 17:41,61.76,984.87,1010.53,213,21.79,14.15,-24,1
1725983208,2024-09-10 17:46,61.61,984.89,1010.55,213,21.75,14.07,-23,1
1725983508,2024-09-10 17:51,61.50,984.87,1010.54,213,21.74,14.03,-22,1
1725983808,2024-09-10 17:56,61.46,984.87,1010.53,213,21.70,13.98,-23,1
1725984108,2024-09-10 18:01,61.56,984.78,1010.44,213,21.69,14.00,-23,1
1725984408,2024-09-10 18:06,62.04,984.84,1010.50,213,21.64,14.07,-23,1
1725984709,2024-09-10 18:11,61.85,984.86,1010.52,213,21.76,14.14,-24,1
1725985009,2024-09-10 18:16,62.10,984.89,1010.55,213,21.70,14.14,-21,1
1725985309,2024-09-10 18:21,61.90,984.94,1010.60,213,21.72,14.11,-25,1
1725985609,2024-09-10 18:26,61.52,985.02,1010.68,213,21.78,14.08,-22,1
1725985909,2024-09-10 18:31,61.59,984.98,1010.65,213,21.69,14.01,-23,1
1725986209,2024-09-10 18:36,61.97,984.99,1010.65,213,21.66,14.07,-23,1
1725986510,2024-09-10 18:41,62.28,985.09,1010.75,213,21.64,14.13,-22,1
1725986810,2024-09-10 18:46,63.64,985.14,1010.80,213,21.64,14.47,-23,1
1725987110,2024-09-10 18:51,64.46,985.07,1010.74,213,21.66,14.68,-22,1
1725987410,2024-09-10 18:56,64.64,985.06,1010.72,213,21.73,14.79,-21,1
1725987710,2024-09-10 19:01,64.29,985.13,1010.79,213,21.79,14.77,-22,1
1725988010,2024-09-10 19:06,63.88,985.19,1010.85,213,21.87,14.74,-21,1
1725988311,2024-09-10 19:11,63.87,985.25,1010.92,213,21.87,14.74,-22,1
1725988611,2024-09-10 19:16,63.51,985.34,1011.00,213,21.93,14.71,-23,1
1725988911,2024-09-10 19:21,63.44,985.39,1011.05,213,21.94,14.70,-23,1
1725989211,2024-09-10 19:26,63.41,985.46,1011.13,213,21.95,14.70,-21,1
1725989511,2024-09-10 19:31,63.25,985.54,1011.20,213,21.92,14.64,-22,1
1725989811,2024-09-10 19:36,62.85,985.60,1011.27,213,21.96,14.58,-22,1
1725990112,2024-09-10 19:41,62.58,985.64,1011.30,213,21.94,14.49,-22,1
1725990412,2024-09-10 19:46,62.37,985.70,1011.36,213,21.93,14.43,-22,1
1725990712,2024-09-10 19:51,62.07,985.79,1011.45,213,21.95,14.37,-22,1
1725991012,2024-09-10 19:56,61.86,985.80,1011.46,213,21.91,14.28,-23,1
1725991312,2024-09-10 20:01,61.73,985.89,1011.56,213,21.87,14.21,-22,1
1725991612,2024-09-10 20:06,61.52,985.93,1011.60,213,21.89,14.18,-23,1
1725991912,2024-09-10 20:11,61.43,985.97,1011.63,213,21.86,14.13,-23,1
1725992213,2024-09-10 20:16,61.32,986.03,1011.69,213,21.84,14.08,-22,1
1725992513,2024-09-10 20:21,61.30,986.05,1011.71,213,21.80,14.04,-25,1
1725992813,2024-09-10 20:26,61.38,986.04,1011.70,213,21.73,13.99,-22,1
1725993113,2024-09-10 20:31,61.33,986.04,1011.70,213,21.71,13.96,-27,1
1725993413,2024-09-10 20:36,61.33,986.00,1011.66,213,21.67,13.92,-23,1
1725993714,2024-09-10 20:41,61.66,985.87,1011.53,213,21.58,13.92,-22,1
1725994014,2024-09-10 20:46,61.34,985.89,1011.55,213,21.70,13.96,-22,1
1725994314,2024-09-10 20:51,61.07,985.90,1011.56,213,21.83,14.01,-24,1
1725994614,2024-09-10 20:56,60.61,985.94,1011.61,213,21.97,14.02,-22,1
1725994914,2024-09-10 21:01,60.18,985.97,1011.64,213,22.10,14.04,-23,1
1725995215,2024-09-10 21:06,59.88,985.99,1011.65,213,22.22,14.07,-23,1
1725995515,2024-09-10 21:11,59.40,985.99,1011.65,213,22.34,14.06,-22,1
1725995815,2024-09-10 21:16,59.16,985.99,1011.65,213,22.44,14.09,-23,1
1725996115,2024-09-10 21:21,58.73,985.97,1011.63,213,22.54,14.07,-22,1
1725996416,2024-09-10 21:26,58.48,986.02,1011.69,213,22.63,14.09,-23,1
1725996716,2024-09-10 21:31,58.21,985.97,1011.64,213,22.72,14.10,-22,1
1725997016,2024-09-10 21:36,57.96,985.96,1011.62,213,22.78,14.09,-22,1
1725997316,2024-09-10 21:41,57.66,985.94,1011.60,213,22.85,14.08,-22,1
1725997616,2024-09-10 21:46,57.49,985.99,1011.66,213,22.92,14.10,-24,1
1725997916,2024-09-10 21:51,57.29,985.96,1011.63,213,22.98,14.10,-23,1
1725998217,2024-09-10 21:56,57.09,985.95,1011.61,213,23.04,14.10,-22,1
1725998517,2024-09-10 22:01,56.89,985.97,1011.63,213,23.08,14.09,-22,1
1725998817,2024-09-10 22:06,56.67,985.97,1011.63,213,23.14,14.09,-24,1
1725999117,2024-09-10 22:11,56.53,986.00,1011.66,213,23.18,14.08,-22,1
1725999417,2024-09-10 22:16,56.31,985.97,1011.63,213,23.23,14.07,-23,1
1725999718,2024-09-10 22:21,56.16,985.97,1011.63,213,23.27,14.07,-23,1
1726000021,2024-09-10 22:27,56.00,985.94,1011.60,213,23.31,14.06,-23,1
1726000321,2024-09-10 22:32,55.83,985.89,1011.55,213,23.35,14.05,-24,1
1726000622,2024-09-10 22:37,55.70,985.91,1011.57,213,23.38,14.04,-22,1
1726000922,2024-09-10 22:42,55.53,985.89,1011.55,213,23.42,14.03,-24,1
1726001222,2024-09-10 22:47,55.38,985.91,1011.57,213,23.45,14.02,-22,1
1726001525,2024-09-10 22:52,55.24,985.86,1011.52,213,23.48,14.01,-23,1
1726001825,2024-09-10 22:57,55.12,985.87,1011.54,213,23.51,14.00,-23,1
1726002126,2024-09-10 23:02,55.02,985.85,1011.51,213,23.54,14.00,-24,1
1726002426,2024-09-10 23:07,54.88,985.86,1011.52,213,23.57,13.99,-24,1
1726002726,2024-09-10 23:12,54.77,985.86,1011.53,213,23.61,14.00,-23,1
1726003029,2024-09-10 23:17,54.64,985.84,1011.50,213,23.63,13.98,-23,1
1726003333,2024-09-10 23:22,54.57,985.83,1011.49,213,23.65,13.98,-23,1
1726003635,2024-09-10 23:27,54.46,985.89,1011.55,213,23.67,13.97,-24,1
1726003936,2024-09-10 23:32,54.37,985.91,1011.57,213,23.70,13.97,-23,1
1726004236,2024-09-10 23:37,54.25,985.86,1011.52,213,23.72,13.95,-24,1
1726004539,2024-09-10 23:42,54.16,985.85,1011.51,213,23.74,13.94,-23,1
1726004839,2024-09-10 23:47,54.07,985.84,1011.51,213,23.76,13.94,-31,1
1726005142,2024-09-10 23:52,53.98,985.83,1011.49,213,23.77,13.92,-22,1
1726005443,2024-09-10 23:57,53.88,985.86,1011.53,213,23.80,13.92,-23,1