1726005743,2024-09-11 00:02,53.84,985.93,1011.59,213,23.82,13.93,-23,1
1726006043,2024-09-11 00:07,53.75,985.91,1011.57,213,23.83,13.91,-23,1
1726006346,2024-09-11 00:12,53.66,985.87,1011.54,213,23.84,13.89,-23,1
1726006646,2024-09-11 00:17,53.57,985.89,1011.55,213,23.86,13.89,-24,1
1726006949,2024-09-11 00:22,53.47,985.90,1011.57,213,23.88,13.88,-24,1
1726007250,2024-09-11 00:27,53.38,985.90,1011.57,213,23.90,13.87,-24,1
1726007553,2024-09-11 00:32,53.28,985.87,1011.53,213,23.92,13.86,-23,1
1726007853,2024-09-11 00:37,53.20,985.95,1011.61,213,23.94,13.85,-23,1
1726008156,2024-09-11 00:42,53.14,985.98,1011.64,213,23.95,13.85,-24,1
1726008459,2024-09-11 00:47,53.07,985.98,1011.65,213,23.96,13.83,-23,1
1726008762,2024-09-11 00:52,52.97,985.97,1011.63,213,23.98,13.82,-23,1
1726009062,2024-09-11 00:57,52.91,986.00,1011.66,213,23.99,13.82,-23,1
1726009366,2024-09-11 01:02,52.82,986.03,1011.69,213,24.01,13.81,-28,1
1726009666,2024-09-11 01:07,52.80,985.99,1011.66,213,24.02,13.81,-23,1
1726009966,2024-09-11 01:12,52.65,985.94,1011.60,213,24.03,13.78,-23,1
1726010269,2024-09-11 01:17,52.58,985.97,1011.63,213,24.05,13.77,-23,1
1726010569,2024-09-11 01:22,52.50,985.95,1011.62,213,24.06,13.76,-22,1
1726010869,2024-09-11 01:27,52.44,985.98,1011.64,213,24.07,13.75,-19,1
1726011170,2024-09-11 01:32,52.38,986.01,1011.67,213,24.08,13.74,-21,1
1726011470,2024-09-11 01:37,52.30,986.07,1011.73,213,24.10,13.74,-20,1
1726011770,2024-09-11 01:42,52.24,986.09,1011.75,213,24.11,13.73,-22,1
1726012070,2024-09-11 01:47,52.15,986.11,1011.77,213,24.12,13.71,-22,1
1726012370,2024-09-11 01:52,52.08,986.08,1011.74,213,24.13,13.70,-20,1
1726012670,2024-09-11 01:57,51.96,986.02,1011.68,213,24.15,13.68,-20,1
1726012970,2024-09-11 02:02,51.93,986.01,1011.67,213,24.16,13.68,-21,1
1726013271,2024-09-11 02:07,51.86,986.04,1011.70,213,24.17,13.67,-20,1
1726013571,2024-09-11 02:12,51.78,986.00,1011.67,213,24.18,13.66,-20,1
1726013871,2024-09-11 02:17,51.73,985.99,1011.66,213,24.20,13.66,-22,1
1726014171,2024-09-11 02:22,51.70,986.03,1011.69,213,24.21,13.66,-22,1
1726014471,2024-09-11 02:27,51.57,986.07,1011.73,213,24.22,13.63,-22,1
1726014771,2024-09-11 02:32,51.51,986.11,1011.77,213,24.24,13.63,-21,1
1726015071,2024-09-11 02:37,51.47,986.06,1011.72,213,24.25,13.63,-22,1
1726015371,2024-09-11 02:42,51.33,986.08,1011.74,213,24.26,13.60,-21,1
1726015672,2024-09-11 02:47,51.31,986.05,1011.71,213,24.28,13.61,-20,1
1726015972,2024-09-11 02:52,51.22,986.06,1011.73,213,24.28,13.58,-22,1
1726016272,2024-09-11 02:57,51.18,986.05,1011.71,213,24.29,13.58,-22,1
1726016572,2024-09-11 03:02,51.13,986.02,1011.68,213,24.31,13.58,-21,1
1726016872,2024-09-11 03:07,51.06,985.98,1011.64,213,24.32,13.57,-21,1
1726017172,2024-09-11 03:12,50.99,985.95,1011.61,213,24.33,13.56,-22,1
1726017472,2024-09-11 03:17,50.94,985.90,1011.56,213,24.33,13.55,-21,1
1726017773,2024-09-11 03:22,50.87,985.78,1011.44,213,24.35,13.54,-21,1
1726018073,2024-09-11 03:27,50.82,985.77,1011.43,213,24.35,13.53,-22,1
1726018373,2024-09-11 03:32,50.77,985.71,1011.37,213,24.36,13.52,-21,1
1726018673,2024-09-11 03:37,50.67,985.71,1011.37,213,24.38,13.51,-22,1
1726018973,2024-09-11 03:42,50.64,985.69,1011.35,213,24.38,13.50,-20,1
1726019273,2024-09-11 03:47,50.60,985.67,1011.34,213,24.39,13.50,-23,1
1726019574,2024-09-11 03:52,50.55,985.63,1011.29,213,24.41,13.50,-22,1
1726019874,2024-09-11 03:57,50.52,985.61,1011.27,213,24.41,13.49,-24,1
1726020174,2024-09-11 04:02,50.50,985.61,1011.28,213,24.42,13.49,-23,1
1726020474,2024-09-11 04:07,50.40,985.61,1011.27,213,24.43,13.47,-21,1
1726020774,2024-09-11 04:12,50.33,985.62,1011.28,213,24.44,13.46,-22,1
1726021075,2024-09-11 04:17,50.29,985.65,1011.31,213,24.45,13.46,-22,1
1726021375,2024-09-11 04:22,50.23,985.67,1011.33,213,24.45,13.44,-23,1
1726021675,2024-09-11 04:27,50.18,985.69,1011.36,213,24.47,13.44,-22,1
1726021975,2024-09-11 04:32,50.17,985.70,1011.36,213,24.47,13.44,-22,1
1726022275,2024-09-11 04:37,50.13,985.71,1011.37,213,24.48,13.44,-21,1
1726022576,2024-09-11 04:42,50.05,985.66,1011.33,213,24.48,13.41,-22,1
1726022876,2024-09-11 04:47,50.00,985.59,1011.26,213,24.49,13.41,-21,1
1726023176,2024-09-11 04:52,50.00,985.56,1011.23,213,24.50,13.42,-21,1
1726023476,2024-09-11 04:57,49.93,985.55,1011.21,213,24.51,13.40,-22,1
1726023776,2024-09-11 05:02,49.92,985.54,1011.20,213,24.52,13.41,-22,1
1726024076,2024-09-11 05:07,49.88,985.52,1011.18,213,24.53,13.41,-22,1
1726024377,2024-09-11 05:12,49.92,985.48,1011.14,213,24.54,13.43,-24,1
1726024677,2024-09-11 05:17,49.90,985.42,1011.08,213,24.53,13.41,-24,1
1726024977,2024-09-11 05:22,49.88,985.41,1011.08,213,24.54,13.42,-21,1
1726025277,2024-09-11 05:27,49.80,985.39,1011.05,213,24.54,13.39,-22,1
1726025577,2024-09-11 05:32,49.82,985.40,1011.06,213,24.55,13.41,-21,1
1726025881,2024-09-11 05:38,49.80,985.41,1011.07,213,24.56,13.41,-22,1
1726026184,2024-09-11 05:43,49.79,985.43,1011.09,213,24.56,13.41,-24,1
1726026487,2024-09-11 05:48,49.79,985.47,1011.14,213,24.57,13.42,-23,1
1726026787,2024-09-11 05:53,49.77,985.45,1011.11,213,24.58,13.42,-41,1
1726027087,2024-09-11 05:58,49.76,985.42,1011.08,213,24.58,13.42,-23,1
1726027387,2024-09-11 06:03,49.73,985.44,1011.10,213,24.58,13.41,-30,1
1726027691,2024-09-11 06:08,49.67,985.44,1011.10,213,24.59,13.40,-29,1
1726027991,2024-09-11 06:13,49.64,985.44,1011.10,213,24.60,13.40,-30,1
1726028291,2024-09-11 06:18,49.58,985.42,1011.08,213,24.60,13.38,-29,1
1726028591,2024-09-11 06:23,49.58,985.40,1011.07,213,24.61,13.39,-28,1
1726028894,2024-09-11 06:28,49.62,985.45,1011.12,213,24.62,13.41,-30,1
1726029195,2024-09-11 06:33,49.55,985.46,1011.13,213,24.63,13.40,-28,1
1726029498,2024-09-11 06:38,48.46,985.60,1011.27,213,24.82,13.23,-27,1
1726029798,2024-09-11 06:43,46.76,985.66,1011.32,213,24.31,12.22,-23,1
1726030098,2024-09-11 06:48,47.47,985.65,1011.31,213,23.72,11.91,-28,1
1726030398,2024-09-11 06:53,48.66,985.62,1011.28,213,23.16,11.77,-23,1
1726030699,2024-09-11 06:58,51.57,985.58,1011.24,213,22.49,12.04,-24,1
1726031002,2024-09-11 07:03,53.76,985.57,1011.23,213,22.23,12.43,-24,1
1726031302,2024-09-11 07:08,54.90,985.57,1011.23,213,21.98,12.52,-23,1
1726031602,2024-09-11 07:13,55.94,985.44,1011.10,213,21.74,12.58,-25,1
1726031903,2024-09-11 07:18,55.60,985.40,1011.07,213,21.94,12.67,-33,1
1726032203,2024-09-11 07:23,55.06,985.35,1011.02,213,22.14,12.71,-26,1
1726032503,2024-09-11 07:28,54.65,985.36,1011.02,213,22.35,12.79,-25,1
1726032803,2024-09-11 07:33,54.00,985.34,1011.00,213,22.55,12.80,-24,1
1726033104,2024-09-11 07:38,53.53,985.27,1010.93,213,22.79,12.88,-25,1
1726033404,2024-09-11 07:43,52.69,985.21,1010.87,213,23.05,12.88,-24,1
1726034007,2024-09-11 07:53,51.46,985.19,1010.85,213,23.61,13.04,-22,1
1726034307,2024-09-11 07:58,50.82,985.16,1010.82,213,23.88,13.10,-22,1
1726034607,2024-09-11 08:03,50.16,985.16,1010.82,213,24.14,13.14,-22,1
1726034908,2024-09-11 08:08,49.54,985.11,1010.77,213,24.39,13.17,-29,1
1726035208,2024-09-11 08:13,49.11,985.16,1010.82,213,24.61,13.24,-24,1
1726035508,2024-09-11 08:18,48.39,985.17,1010.83,213,24.83,13.22,-25,1
1726035809,2024-09-11 08:23,48.06,985.13,1010.79,213,25.00,13.27,-23,1
1726036109,2024-09-11 08:28,47.61,985.08,1010.74,213,25.20,13.30,-24,1
1726036413,2024-09-11 08:33,47.29,985.09,1010.76,213,25.30,13.29,-24,1
1726036716,2024-09-11 08:38,47.12,985.17,1010.83,213,25.38,13.31,-25,1
1726037016,2024-09-11 08:43,46.83,985.18,1010.84,213,25.54,13.36,-24,1
1726037316,2024-09-11 08:48,46.34,985.09,1010.76,213,25.70,13.35,-24,1
1726037617,2024-09-11 08:53,46.05,985.05,1010.71,213,25.86,13.40,-24,1
1726037917,2024-09-11 08:58,45.63,984.94,1010.61,213,26.01,13.39,-27,1
1726038217,2024-09-11 09:03,45.42,984.98,1010.64,213,26.18,13.47,-29,1
1726038520,2024-09-11 09:08,45.19,984.96,1010.62,213,26.24,13.45,-24,1
1726039124,2024-09-11 09:18,44.71,984.93,1010.59,213,26.48,13.50,-28,1
1726039424,2024-09-11 09:23,44.30,984.91,1010.57,213,26.61,13.48,-32,1
1726039724,2024-09-11 09:28,44.06,984.92,1010.58,213,26.76,13.53,-25,1
1726040027,2024-09-11 09:33,43.87,984.88,1010.54,213,26.90,13.59,-28,1
1726040327,2024-09-11 09:38,43.47,984.85,1010.51,213,27.03,13.57,-26,1
1726040627,2024-09-11 09:43,43.28,984.81,1010.47,213,27.07,13.54,-23,1
1726040927,2024-09-11 09:48,43.15,984.84,1010.50,213,27.19,13.60,-25,1
1726041228,2024-09-11 09:53,42.70,984.87,1010.53,213,27.31,13.55,-22,1
1726041528,2024-09-11 09:58,42.66,984.83,1010.49,213,27.37,13.59,-28,1
1726041828,2024-09-11 10:03,42.57,984.81,1010.47,213,27.48,13.65,-28,1
1726042128,2024-09-11 10:08,42.43,984.77,1010.43,213,27.50,13.62,-27,1
1726042428,2024-09-11 10:13,42.61,984.73,1010.39,213,27.35,13.55,-31,1
1726042728,2024-09-11 10:18,42.72,984.70,1010.37,213,27.32,13.57,-29,1
1726043029,2024-09-11 10:23,42.47,984.61,1010.28,213,27.43,13.57,-30,1
1726043329,2024-09-11 10:28,42.31,984.60,1010.26,213,27.52,13.60,-24,1
1726043629,2024-09-11 10:33,42.76,984.57,1010.24,213,27.55,13.78,-27,1
1726043929,2024-09-11 10:38,43.49,984.50,1010.17,213,27.96,14.42,-29,1
1726044229,2024-09-11 10:43,43.77,984.46,1010.12,213,28.23,14.76,-30,1
1726044529,2024-09-11 10:48,39.78,984.57,1010.24,213,28.13,13.20,-30,1
1726044829,2024-09-11 10:53,37.96,984.55,1010.21,213,27.70,12.10,-36,1
1726045130,2024-09-11 10:58,37.27,984.50,1010.16,213,27.22,11.40,-23,1
1726045430,2024-09-11 11:03,37.61,984.41,1010.08,213,26.91,11.26,-22,1
1726045730,2024-09-11 11:08,37.75,984.40,1010.06,213,26.49,10.94,-23,1
1726046030,2024-09-11 11:13,37.99,984.36,1010.03,213,26.24,10.81,-23,1
1726046331,2024-09-11 11:18,38.45,984.37,1010.04,213,25.94,10.73,-23,1
1726046631,2024-09-11 11:23,38.93,984.36,1010.02,213,25.80,10.79,-22,1
1726046931,2024-09-11 11:28,39.78,984.34,1010.00,213,25.65,10.98,-26,1
1726047231,2024-09-11 11:33,39.85,984.26,1009.93,213,25.52,10.89,-25,1
1726047531,2024-09-11 11:38,40.32,984.20,1009.87,213,25.32,10.89,-23,1
1726047831,2024-09-11 11:43,40.54,984.20,1009.86,213,25.12,10.79,-23,1
1726048131,2024-09-11 11:48,41.08,984.15,1009.81,213,24.90,10.79,-23,1
1726048432,2024-09-11 11:53,41.46,984.11,1009.77,213,24.82,10.86,-23,1
1726048732,2024-09-11 11:58,41.75,984.06,1009.72,213,24.65,10.81,-23,1
1726049032,2024-09-11 12:03,42.01,984.02,1009.68,213,24.56,10.83,-23,1
1726049332,2024-09-11 12:08,41.82,983.88,1009.55,213,24.54,10.74,-23,1
1726049632,2024-09-11 12:13,42.03,983.69,1009.35,213,24.52,10.80,-23,1
1726049932,2024-09-11 12:18,42.04,983.68,1009.34,213,24.54,10.82,-24,1
1726050232,2024-09-11 12:23,41.92,983.73,1009.39,213,24.52,10.76,-24,1
1726050533,2024-09-11 12:28,41.99,983.68,1009.35,213,24.49,10.76,-23,1
1726050833,2024-09-11 12:33,42.30,983.53,1009.19,213,24.52,10.89,-23,1
1726051133,2024-09-11 12:38,42.01,983.45,1009.11,213,24.70,10.95,-23,1
1726051433,2024-09-11 12:43,41.70,983.40,1009.06,213,24.87,10.99,-26,1
1726051733,2024-09-11 12:48,41.51,983.35,1009.01,213,25.02,11.06,-28,1
1726052033,2024-09-11 12:53,41.39,983.31,1008.97,213,25.11,11.10,-23,1
1726052334,2024-09-11 12:58,41.25,983.33,1008.99,213,25.20,11.13,-22,1
1726052634,2024-09-11 13:03,41.24,983.30,1008.96,213,25.28,11.19,-22,1
1726052934,2024-09-11 13:08,41.29,983.21,1008.87,213,25.34,11.27,-23,1
1726053234,2024-09-11 13:13,41.16,983.15,1008.81,213,25.41,11.28,-24,1
1726053535,2024-09-11 13:18,41.06,983.05,1008.72,213,25.46,11.29,-24,1
1726053835,2024-09-11 13:23,41.04,983.02,1008.68,213,25.52,11.34,-27,1
1726054135,2024-09-11 13:28,40.95,982.94,1008.60,213,25.56,11.34,-29,1
1726054435,2024-09-11 13:33,40.99,982.87,1008.54,213,25.60,11.39,-26,1
1726054735,2024-09-11 13:38,41.00,982.87,1008.54,213,25.63,11.42,-28,1
1726055036,2024-09-11 13:43,41.01,982.82,1008.48,213,25.65,11.44,-28,1
1726055336,2024-09-11 13:48,41.02,982.84,1008.50,213,25.66,11.45,-28,1
1726055636,2024-09-11 13:53,41.07,982.83,1008.49,213,25.66,11.47,-24,1
1726055936,2024-09-11 13:58,41.09,982.74,1008.41,213,25.67,11.49,-30,1
1726056237,2024-09-11 14:03,41.16,982.75,1008.41,213,25.69,11.53,-28,1
1726056537,2024-09-11 14:08,41.14,982.76,1008.42,213,25.70,11.53,-33,1
1726056837,2024-09-11 14:13,41.11,982.71,1008.38,213,25.71,11.53,-28,1
1726057137,2024-09-11 14:18,41.18,982.68,1008.35,213,25.72,11.56,-30,1
1726057438,2024-09-11 14:23,41.17,982.66,1008.32,213,25.74,11.58,-29,1
1726057738,2024-09-11 14:28,41.21,982.72,1008.39,213,25.75,11.61,-26,1
1726058038,2024-09-11 14:33,41.21,982.71,1008.37,213,25.75,11.61,-30,1
1726058339,2024-09-11 14:38,41.34,982.64,1008.30,213,25.75,11.65,-28,1
1726058639,2024-09-11 14:43,41.32,982.60,1008.26,213,25.77,11.66,-33,1
1726058939,2024-09-11 14:48,41.29,982.58,1008.24,213,25.77,11.65,-24,1
1726059239,2024-09-11 14:53,41.37,982.58,1008.24,213,25.78,11.69,-36,1
1726059541,2024-09-11 14:59,41.39,982.56,1008.22,213,25.78,11.70,-24,1
1726059841,2024-09-11 15:04,41.38,982.57,1008.23,213,25.79,11.70,-24,1
1726060141,2024-09-11 15:09,41.37,982.55,1008.22,213,25.78,11.69,-29,1
1726060441,2024-09-11 15:14,41.40,982.54,1008.21,213,25.79,11.71,-29,1
1726060742,2024-09-11 15:19,41.39,982.51,1008.17,213,25.80,11.71,-30,1
1726061042,2024-09-11 15:24,41.39,982.51,1008.17,213,25.81,11.72,-28,1
1726061342,2024-09-11 15:29,41.46,982.51,1008.17,213,25.82,11.76,-32,1
1726061642,2024-09-11 15:34,41.41,982.46,1008.12,213,25.82,11.74,-31,1
1726061943,2024-09-11 15:39,41.48,982.37,1008.03,213,25.82,11.77,-30,1
1726062243,2024-09-11 15:44,41.50,982.30,1007.96,213,25.81,11.77,-30,1
1726062543,2024-09-11 15:49,41.54,982.27,1007.94,213,25.81,11.78,-35,1
1726062843,2024-09-11 15:54,41.52,982.24,1007.90,213,25.80,11.76,-32,1
1726063144,2024-09-11 15:59,41.56,982.23,1007.90,213,25.81,11.79,-34,1
1726063444,2024-09-11 16:04,41.59,982.22,1007.88,213,25.79,11.78,-32,1
1726063744,2024-09-11 16:09,41.61,982.28,1007.94,213,25.79,11.79,-27,1
1726064045,2024-09-11 16:14,41.66,982.21,1007.87,213,25.78,11.80,-33,1
1726064348,2024-09-11 16:19,41.69,982.16,1007.82,213,25.77,11.80,-29,1
1726064648,2024-09-11 16:24,41.69,982.11,1007.77,213,25.77,11.80,-28,1
1726064951,2024-09-11 16:29,41.73,982.04,1007.70,213,25.77,11.81,-31,1
1726065251,2024-09-11 16:34,41.75,982.04,1007.71,213,25.77,11.82,-29,1
1726065552,2024-09-11 16:39,41.79,982.02,1007.68,213,25.77,11.84,-30,1
1726065852,2024-09-11 16:44,41.79,981.98,1007.65,213,25.76,11.83,-28,1
1726066152,2024-09-11 16:49,41.83,981.95,1007.61,213,25.77,11.85,-31,1
1726066452,2024-09-11 16:54,41.83,981.98,1007.64,213,25.77,11.85,-32,1
1726066753,2024-09-11 16:59,41.84,981.97,1007.64,213,25.77,11.85,-29,1
1726067056,2024-09-11 17:04,41.87,981.98,1007.64,213,25.77,11.86,-29,1
1726067356,2024-09-11 17:09,41.92,982.00,1007.66,213,25.77,11.88,-30,1
1726067659,2024-09-11 17:14,41.94,982.04,1007.70,213,25.76,11.88,-29,1
1726067959,2024-09-11 17:19,41.92,982.10,1007.77,213,25.76,11.87,-28,1
1726068259,2024-09-11 17:24,42.00,982.11,1007.77,213,25.75,11.89,-29,1
1726068560,2024-09-11 17:29,42.03,982.11,1007.77,213,25.76,11.91,-28,1
1726068860,2024-09-11 17:34,42.04,982.10,1007.76,213,25.76,11.92,-37,1
1726069163,2024-09-11 17:39,42.05,982.12,1007.78,213,25.76,11.92,-29,1
1726069463,2024-09-11 17:44,42.04,982.15,1007.81,213,25.76,11.92,-24,1
1726069763,2024-09-11 17:49,42.04,982.15,1007.81,213,25.76,11.92,-33,1
1726070064,2024-09-11 17:54,42.08,982.15,1007.82,213,25.76,11.93,-33,1
1726070364,2024-09-11 17:59,42.11,982.10,1007.77,213,25.76,11.94,-30,1
1726070664,2024-09-11 18:04,42.10,982.14,1007.81,213,25.76,11.94,-31,1
1726070965,2024-09-11 18:09,42.11,982.22,1007.89,213,25.76,11.94,-31,1
1726071265,2024-09-11 18:14,42.20,982.29,1007.95,213,25.76,11.97,-31,1
1726071565,2024-09-11 18:19,42.18,982.29,1007.95,213,25.75,11.96,-33,1
1726071865,2024-09-11 18:24,42.20,982.34,1008.01,213,25.75,11.96,-29,1
1726072166,2024-09-11 18:29,42.26,982.36,1008.02,213,25.75,11.99,-32,1
1726072466,2024-09-11 18:34,42.29,982.39,1008.05,213,25.74,11.99,-28,1
1726072766,2024-09-11 18:39,42.34,982.37,1008.03,213,25.74,12.00,-27,1
1726073066,2024-09-11 18:44,42.35,982.39,1008.05,213,25.74,12.01,-29,1
1726073366,2024-09-11 18:49,42.43,982.40,1008.06,213,25.74,12.04,-28,1
1726073667,2024-09-11 18:54,43.79,982.40,1008.06,213,25.74,12.52,-28,1
1726073970,2024-09-11 18:59,44.87,982.42,1008.08,213,25.73,12.88,-28,1
1726074270,2024-09-11 19:04,45.37,982.43,1008.09,213,25.72,13.04,-28,1
1726074570,2024-09-11 19:09,46.64,982.48,1008.14,213,25.71,13.45,-32,1
1726074873,2024-09-11 19:14,46.66,982.51,1008.17,213,25.70,13.45,-32,1
1726075174,2024-09-11 19:19,46.58,982.59,1008.26,213,25.70,13.43,-33,1
1726075474,2024-09-11 19:24,46.00,982.66,1008.32,213,25.69,13.22,-29,1
1726075774,2024-09-11 19:29,45.84,982.77,1008.43,213,25.70,13.18,-31,1
1726076074,2024-09-11 19:34,46.05,982.83,1008.49,213,25.70,13.25,-29,1
1726076375,2024-09-11 19:39,46.48,982.84,1008.50,213,25.68,13.37,-28,1
1726076675,2024-09-11 19:44,46.48,982.84,1008.50,213,25.67,13.36,-29,1
1726077278,2024-09-11 19:54,46.09,982.85,1008.51,213,25.65,13.22,-30,1
1726077581,2024-09-11 19:59,45.74,982.82,1008.48,213,25.65,13.10,-32,1
1726077882,2024-09-11 20:04,45.53,982.80,1008.46,213,25.64,13.02,-34,1
1726078185,2024-09-11 20:09,45.59,982.80,1008.47,213,25.64,13.04,-28,1
1726078488,2024-09-11 20:14,45.55,982.82,1008.48,213,25.63,13.02,-34,1
1726078788,2024-09-11 20:19,45.56,982.86,1008.53,213,25.63,13.02,-29,1
1726079088,2024-09-11 20:24,45.54,982.95,1008.61,213,25.63,13.02,-27,1
1726079388,2024-09-11 20:29,45.62,982.98,1008.64,213,25.62,13.03,-26,1
1726079688,2024-09-11 20:34,45.56,982.96,1008.62,213,25.61,13.01,-30,1
1726079988,2024-09-11 20:39,45.53,982.96,1008.62,213,25.60,12.98,-27,1
1726080288,2024-09-11 20:44,45.42,982.96,1008.62,213,25.60,12.95,-26,1
1726080588,2024-09-11 20:49,45.42,982.97,1008.63,213,25.60,12.95,-27,1
1726080888,2024-09-11 20:54,45.45,982.93,1008.59,213,25.59,12.95,-30,1
1726081189,2024-09-11 20:59,45.41,982.96,1008.62,213,25.59,12.94,-29,1
1726081489,2024-09-11 21:04,45.32,982.96,1008.62,213,25.59,12.91,-31,1
1726081789,2024-09-11 21:09,45.42,982.95,1008.61,213,25.58,12.93,-29,1
1726082089,2024-09-11 21:14,45.34,983.00,1008.66,213,25.58,12.90,-30,1
1726082389,2024-09-11 21:19,45.33,983.09,1008.75,213,25.58,12.90,-29,1
1726082689,2024-09-11 21:24,45.32,983.13,1008.80,213,25.57,12.89,-27,1
1726082990,2024-09-11 21:29,45.38,983.14,1008.81,213,25.58,12.92,-32,1
1726083290,2024-09-11 21:34,45.31,983.11,1008.78,213,25.57,12.88,-31,1
1726083590,2024-09-11 21:39,45.35,983.11,1008.77,213,25.57,12.90,-25,1
1726083890,2024-09-11 21:44,45.32,983.13,1008.80,213,25.57,12.89,-27,1
1726084190,2024-09-11 21:49,45.32,983.18,1008.85,213,25.56,12.88,-27,1
1726084491,2024-09-11 21:54,45.35,983.23,1008.89,213,25.56,12.89,-26,1
1726084791,2024-09-11 21:59,45.34,983.24,1008.90,213,25.56,12.89,-27,1
1726085091,2024-09-11 22:04,45.34,983.23,1008.89,213,25.56,12.89,-27,1
1726085391,2024-09-11 22:09,45.31,983.23,1008.89,213,25.56,12.87,-27,1
1726085691,2024-09-11 22:14,45.36,983.30,1008.96,213,25.55,12.88,-27,1
1726085991,2024-09-11 22:19,45.28,983.33,1008.99,213,25.55,12.86,-27,1
1726086291,2024-09-11 22:24,45.26,983.38,1009.04,213,25.56,12.86,-25,1
1726086591,2024-09-11 22:29,45.28,983.35,1009.01,213,25.55,12.86,-27,1
1726086892,2024-09-11 22:34,45.31,983.34,1009.01,213,25.55,12.86,-27,1
1726087192,2024-09-11 22:39,45.36,983.34,1009.00,213,25.55,12.88,-28,1
1726087492,2024-09-11 22:44,45.34,983.29,1008.95,213,25.54,12.87,-27,1
1726087792,2024-09-11 22:49,45.36,983.28,1008.94,213,25.54,12.87,-31,1
1726088092,2024-09-11 22:54,45.33,983.22,1008.89,213,25.54,12.86,-28,1
1726088392,2024-09-11 22:59,45.30,983.22,1008.88,213,25.53,12.85,-35,1
1726088692,2024-09-11 23:04,45.33,983.22,1008.88,213,25.53,12.85,-27,1
1726088992,2024-09-11 23:09,45.29,983.23,1008.89,213,25.53,12.84,-30,1
1726089293,2024-09-11 23:14,45.34,983.20,1008.86,213,25.53,12.86,-33,1
1726089593,2024-09-11 23:19,45.37,983.18,1008.84,213,25.52,12.86,-34,1
1726089893,2024-09-11 23:24,45.35,983.15,1008.81,213,25.52,12.85,-26,1
1726090193,2024-09-11 23:29,45.33,983.19,1008.85,213,25.53,12.85,-27,1
1726090493,2024-09-11 23:34,45.33,983.22,1008.88,213,25.53,12.85,-31,1
1726090793,2024-09-11 23:39,45.33,983.29,1008.96,213,25.52,12.84,-28,1
1726091094,2024-09-11 23:44,45.26,983.29,1008.95,213,25.52,12.82,-28,1
1726091394,2024-09-11 23:49,45.34,983.31,1008.97,213,25.52,12.85,-26,1
1726091694,2024-09-11 23:54,45.33,983.29,1008.95,213,25.52,12.84,-27,1
1726091994,2024-09-11 23:59,45.29,983.30,1008.96,213,25.52,12.83,-26,1