1726092294,2024-09-12 00:04,45.29,983.29,1008.95,213,25.52,12.83,-28,1
1726092595,2024-09-12 00:09,45.31,983.29,1008.96,213,25.52,12.84,-27,1
1726092895,2024-09-12 00:14,45.26,983.28,1008.94,213,25.51,12.81,-28,1
1726093195,2024-09-12 00:19,45.25,983.27,1008.93,213,25.51,12.81,-29,1
1726093495,2024-09-12 00:24,45.31,983.28,1008.94,213,25.51,12.83,-27,1
1726093795,2024-09-12 00:29,45.23,983.27,1008.94,213,25.51,12.80,-27,1
1726094095,2024-09-12 00:34,45.28,983.27,1008.93,213,25.51,12.82,-27,1
1726094396,2024-09-12 00:39,45.28,983.22,1008.89,213,25.51,12.82,-31,1
1726094696,2024-09-12 00:44,45.26,983.29,1008.96,213,25.51,12.81,-30,1
1726094996,2024-09-12 00:49,45.23,983.29,1008.95,213,25.51,12.80,-28,1
1726095296,2024-09-12 00:54,45.28,983.26,1008.92,213,25.51,12.82,-28,1
1726095596,2024-09-12 00:59,45.29,983.26,1008.93,213,25.50,12.81,-27,1
1726095897,2024-09-12 01:04,45.28,983.29,1008.95,213,25.50,12.81,-26,1
1726096200,2024-09-12 01:10,45.30,983.31,1008.98,213,25.50,12.82,-25,1
1726096503,2024-09-12 01:15,45.29,983.28,1008.95,213,25.50,12.81,-27,1
1726096803,2024-09-12 01:20,45.29,983.28,1008.94,213,25.50,12.81,-27,1
1726097106,2024-09-12 01:25,45.24,983.27,1008.93,213,25.49,12.79,-33,1
1726097406,2024-09-12 01:30,45.31,983.27,1008.93,213,25.50,12.82,-27,1
1726097710,2024-09-12 01:35,45.31,983.18,1008.84,213,25.49,12.81,-26,1
1726098013,2024-09-12 01:40,45.28,983.18,1008.85,213,25.49,12.80,-26,1
1726098316,2024-09-12 01:45,45.29,983.17,1008.84,213,25.49,12.80,-28,1
1726098919,2024-09-12 01:55,45.31,983.24,1008.90,213,25.49,12.81,-30,1
1726099222,2024-09-12 02:00,45.23,983.25,1008.91,213,25.48,12.78,-30,1
1726099522,2024-09-12 02:05,45.30,983.20,1008.86,213,25.48,12.80,-29,1
1726099825,2024-09-12 02:10,45.28,983.16,1008.82,213,25.48,12.79,-32,1
1726100429,2024-09-12 02:20,45.31,983.14,1008.80,213,25.47,12.79,-23,1
1726100732,2024-09-12 02:25,45.24,983.11,1008.77,213,25.47,12.77,-27,1
1726101032,2024-09-12 02:30,45.27,983.06,1008.72,213,25.47,12.78,-24,1
1726101332,2024-09-12 02:35,45.29,983.04,1008.70,213,25.46,12.78,-27,1
1726101635,2024-09-12 02:40,45.25,983.08,1008.75,213,25.47,12.77,-28,1
1726101935,2024-09-12 02:45,45.26,983.04,1008.71,213,25.47,12.78,-29,1
1726102236,2024-09-12 02:50,45.26,983.04,1008.70,213,25.46,12.77,-31,1
1726102536,2024-09-12 02:55,45.27,983.01,1008.67,213,25.46,12.77,-29,1
1726102837,2024-09-12 03:00,45.29,982.93,1008.60,213,25.46,12.78,-28,1
1726103137,2024-09-12 03:05,45.24,982.84,1008.50,213,25.46,12.76,-27,1
1726103438,2024-09-12 03:10,45.26,982.77,1008.43,213,25.45,12.76,-27,1
1726103741,2024-09-12 03:15,45.22,982.75,1008.41,213,25.44,12.73,-34,1
1726104042,2024-09-12 03:20,45.17,982.70,1008.36,213,25.45,12.73,-28,1
1726104345,2024-09-12 03:25,45.18,982.70,1008.36,213,25.44,12.72,-24,1
1726104645,2024-09-12 03:30,45.13,982.76,1008.42,213,25.44,12.70,-24,1
1726104945,2024-09-12 03:35,45.21,982.73,1008.39,213,25.44,12.73,-22,1
1726105246,2024-09-12 03:40,45.17,982.72,1008.38,213,25.44,12.72,-23,1
1726105546,2024-09-12 03:45,45.18,982.77,1008.44,213,25.44,12.72,-23,1
1726105846,2024-09-12 03:50,45.17,982.79,1008.46,213,25.44,12.72,-23,1
1726106147,2024-09-12 03:55,45.16,982.78,1008.44,213,25.44,12.72,-23,1
1726106447,2024-09-12 04:00,45.13,982.80,1008.46,213,25.43,12.70,-20,1
1726106747,2024-09-12 04:05,45.12,982.80,1008.46,213,25.44,12.70,-20,1
1726107048,2024-09-12 04:10,45.15,982.78,1008.45,213,25.43,12.70,-28,1
1726107348,2024-09-12 04:15,45.16,982.80,1008.47,213,25.43,12.71,-21,1
1726107648,2024-09-12 04:20,45.11,982.91,1008.57,213,25.43,12.69,-22,1
1726107948,2024-09-12 04:25,45.07,982.94,1008.60,213,25.43,12.68,-33,1
1726108248,2024-09-12 04:30,45.11,982.98,1008.64,213,25.43,12.69,-22,1
1726108548,2024-09-12 04:35,45.08,983.00,1008.66,213,25.43,12.68,-22,1
1726108849,2024-09-12 04:40,45.08,983.06,1008.72,213,25.42,12.67,-24,1
1726109149,2024-09-12 04:45,45.05,983.09,1008.75,213,25.43,12.67,-22,1
1726109449,2024-09-12 04:50,45.08,983.17,1008.83,213,25.42,12.67,-24,1
1726109749,2024-09-12 04:55,45.03,983.13,1008.79,213,25.42,12.65,-21,1
1726110049,2024-09-12 05:00,45.08,983.11,1008.77,213,25.42,12.67,-22,1
1726110349,2024-09-12 05:05,45.03,983.13,1008.79,213,25.42,12.65,-22,1
1726110649,2024-09-12 05:10,45.01,983.10,1008.76,213,25.41,12.64,-22,1
1726110950,2024-09-12 05:15,45.00,983.14,1008.80,213,25.41,12.63,-22,1
1726111250,2024-09-12 05:20,45.02,983.13,1008.79,213,25.41,12.64,-22,1
1726111550,2024-09-12 05:25,45.00,983.15,1008.81,213,25.41,12.63,-22,1
1726111850,2024-09-12 05:30,44.99,983.23,1008.89,213,25.41,12.63,-24,1
1726112150,2024-09-12 05:35,44.99,983.28,1008.94,213,25.41,12.63,-26,1
1726112450,2024-09-12 05:40,44.96,983.30,1008.97,213,25.40,12.61,-21,1
1726112751,2024-09-12 05:45,45.00,983.28,1008.94,213,25.41,12.63,-22,1
1726113051,2024-09-12 05:50,44.98,983.26,1008.92,213,25.40,12.62,-22,1
1726113351,2024-09-12 05:55,44.96,983.29,1008.95,213,25.41,12.62,-23,1
1726113651,2024-09-12 06:00,44.96,983.30,1008.96,213,25.40,12.61,-22,1
1726113951,2024-09-12 06:05,44.96,983.32,1008.99,213,25.40,12.61,-23,1
1726114251,2024-09-12 06:10,44.89,983.43,1009.09,213,25.40,12.59,-22,1
1726114551,2024-09-12 06:15,44.89,983.50,1009.16,213,25.40,12.59,-22,1
1726114851,2024-09-12 06:20,44.84,983.54,1009.20,213,25.41,12.58,-23,1
1726115152,2024-09-12 06:25,44.76,983.59,1009.25,213,25.42,12.56,-24,1
1726115452,2024-09-12 06:30,44.69,983.65,1009.32,213,25.44,12.56,-30,1
1726115752,2024-09-12 06:35,44.60,983.64,1009.31,213,25.46,12.55,-31,1
1726116052,2024-09-12 06:40,44.44,983.60,1009.27,213,25.50,12.52,-36,1
1726116352,2024-09-12 06:45,44.31,983.67,1009.33,213,25.55,12.52,-28,1
1726116652,2024-09-12 06:50,44.17,983.72,1009.38,213,25.59,12.52,-25,1
1726116952,2024-09-12 06:55,44.02,983.72,1009.38,213,25.64,12.51,-27,1
1726117252,2024-09-12 07:00,43.89,983.72,1009.38,213,25.69,12.51,-23,1
1726117553,2024-09-12 07:05,43.79,983.72,1009.39,213,25.75,12.53,-23,1
1726117853,2024-09-12 07:10,43.66,983.67,1009.33,213,25.80,12.53,-23,1
1726118153,2024-09-12 07:15,43.55,983.60,1009.26,213,25.85,12.53,-23,1
1726118453,2024-09-12 07:20,43.38,983.60,1009.26,213,25.91,12.53,-22,1
1726118753,2024-09-12 07:25,43.25,983.66,1009.32,213,25.97,12.53,-24,1
1726119054,2024-09-12 07:30,43.08,983.68,1009.35,213,26.03,12.53,-24,1
1726119354,2024-09-12 07:35,42.89,983.69,1009.35,213,26.10,12.53,-29,1
1726119654,2024-09-12 07:40,42.73,983.71,1009.37,213,26.15,12.51,-28,1
1726119954,2024-09-12 07:45,42.56,983.73,1009.39,213,26.26,12.55,-27,1
1726120254,2024-09-12 07:50,42.36,983.76,1009.42,213,26.36,12.57,-31,1
1726120554,2024-09-12 07:55,42.16,983.78,1009.44,213,26.47,12.60,-24,1
1726120855,2024-09-12 08:00,42.02,983.74,1009.41,213,26.54,12.61,-29,1
1726121155,2024-09-12 08:05,41.79,983.74,1009.41,213,26.59,12.57,-31,1
1726121455,2024-09-12 08:10,41.81,983.71,1009.38,213,26.61,12.60,-30,1
1726121755,2024-09-12 08:15,41.81,983.66,1009.33,213,26.63,12.61,-28,1
1726122055,2024-09-12 08:20,41.79,983.67,1009.33,213,26.65,12.63,-27,1
1726122356,2024-09-12 08:25,41.76,983.66,1009.33,213,26.65,12.61,-30,1
1726122656,2024-09-12 08:30,41.78,983.67,1009.33,213,26.67,12.64,-28,1
1726122956,2024-09-12 08:35,41.65,983.64,1009.30,213,26.71,12.63,-27,1
1726123559,2024-09-12 08:45,41.38,983.61,1009.27,213,26.78,12.59,-30,1
1726123860,2024-09-12 08:51,41.46,983.59,1009.25,213,26.81,12.65,-35,1
1726124160,2024-09-12 08:56,41.40,983.54,1009.21,213,26.83,12.64,-28,1
1726124460,2024-09-12 09:01,41.36,983.57,1009.23,213,26.85,12.65,-28,1
1726124760,2024-09-12 09:06,41.27,983.62,1009.29,213,26.89,12.65,-33,1
1726125061,2024-09-12 09:11,41.18,983.59,1009.26,213,26.92,12.64,-36,1
1726125361,2024-09-12 09:16,41.15,983.61,1009.28,213,26.95,12.66,-29,1
1726125661,2024-09-12 09:21,41.04,983.59,1009.25,213,26.95,12.62,-27,1
1726125961,2024-09-12 09:26,40.98,983.62,1009.28,213,26.98,12.62,-28,1
1726126262,2024-09-12 09:31,40.94,983.53,1009.19,213,26.99,12.61,-29,1
1726126562,2024-09-12 09:36,40.93,983.56,1009.22,213,27.00,12.62,-35,1
1726126862,2024-09-12 09:41,40.85,983.52,1009.19,213,27.01,12.60,-31,1
1726127162,2024-09-12 09:46,40.68,983.45,1009.12,213,27.06,12.58,-29,1
1726127466,2024-09-12 09:51,40.59,983.43,1009.10,213,27.09,12.58,-32,1
1726127766,2024-09-12 09:56,40.45,983.44,1009.10,213,27.18,12.60,-34,1
1726128066,2024-09-12 10:01,40.30,983.47,1009.13,213,27.30,12.65,-30,1
1726128366,2024-09-12 10:06,40.04,983.48,1009.14,213,27.38,12.62,-33,1
1726128667,2024-09-12 10:11,39.87,983.54,1009.20,213,27.57,12.73,-27,1
1726128967,2024-09-12 10:16,39.73,983.56,1009.22,213,27.66,12.76,-31,1
1726129267,2024-09-12 10:21,43.06,983.62,1009.28,213,25.21,11.78,-29,1
1726129570,2024-09-12 10:26,43.81,983.65,1009.31,213,24.56,11.46,-30,1
1726129871,2024-09-12 10:31,41.93,983.68,1009.34,213,26.10,12.18,-30,1
1726130172,2024-09-12 10:36,40.89,983.63,1009.30,213,26.12,11.82,-30,1
1726130472,2024-09-12 10:41,40.52,983.66,1009.32,213,26.05,11.62,-30,1
1726130772,2024-09-12 10:46,40.36,983.65,1009.32,213,26.06,11.57,-30,1
1726131075,2024-09-12 10:51,40.75,983.62,1009.28,213,25.99,11.65,-24,1
1726131376,2024-09-12 10:56,40.82,983.59,1009.25,213,25.96,11.65,-22,1
1726131676,2024-09-12 11:01,41.19,983.61,1009.27,213,25.87,11.70,-24,1
1726131976,2024-09-12 11:06,41.53,983.63,1009.30,213,25.69,11.67,-22,1
1726132276,2024-09-12 11:11,40.84,983.66,1009.32,213,25.67,11.40,-23,1
1726132576,2024-09-12 11:16,40.96,983.64,1009.30,213,25.70,11.47,-22,1
1726132876,2024-09-12 11:21,41.62,983.60,1009.26,213,25.68,11.69,-24,1
1726133176,2024-09-12 11:26,41.50,983.66,1009.32,213,25.75,11.71,-22,1
1726133477,2024-09-12 11:31,41.37,983.67,1009.33,213,25.75,11.66,-39,1
1726133777,2024-09-12 11:36,41.22,983.57,1009.24,213,25.83,11.68,-24,1
1726134077,2024-09-12 11:41,41.28,983.58,1009.25,213,25.83,11.70,-23,1
1726134377,2024-09-12 11:46,41.06,983.55,1009.21,213,25.85,11.64,-23,1
1726134677,2024-09-12 11:51,41.20,983.56,1009.22,213,25.84,11.68,-22,1
1726134977,2024-09-12 11:56,41.30,983.56,1009.23,213,25.79,11.67,-23,1
1726135278,2024-09-12 12:01,41.19,983.60,1009.26,213,25.82,11.66,-24,1
1726135578,2024-09-12 12:06,41.05,983.57,1009.23,213,25.76,11.56,-24,1
1726135878,2024-09-12 12:11,41.15,983.58,1009.25,213,25.71,11.55,-24,1
1726136179,2024-09-12 12:16,41.22,983.59,1009.25,213,25.72,11.58,-23,1
1726136479,2024-09-12 12:21,41.59,983.61,1009.27,213,25.71,11.71,-24,1
1726136779,2024-09-12 12:26,41.95,983.51,1009.17,213,25.72,11.85,-23,1
1726137079,2024-09-12 12:31,41.95,983.53,1009.20,213,25.95,12.05,-26,1
1726137380,2024-09-12 12:36,42.00,983.48,1009.14,213,26.14,12.24,-25,1
1726137680,2024-09-12 12:41,41.81,983.48,1009.14,213,26.28,12.30,-24,1
1726137980,2024-09-12 12:46,41.65,983.51,1009.17,213,26.35,12.31,-24,1
1726138280,2024-09-12 12:51,41.53,983.51,1009.17,213,26.41,12.32,-27,1
1726138581,2024-09-12 12:56,41.49,983.59,1009.25,213,26.44,12.33,-31,1
1726138881,2024-09-12 13:01,41.44,983.66,1009.33,213,26.47,12.33,-37,1
1726139181,2024-09-12 13:06,41.42,983.71,1009.37,213,26.49,12.34,-31,1
1726139484,2024-09-12 13:11,41.37,983.68,1009.34,213,26.50,12.34,-24,1
1726139785,2024-09-12 13:16,41.38,983.79,1009.45,213,26.52,12.36,-29,1
1726140088,2024-09-12 13:21,41.42,983.82,1009.48,213,26.52,12.37,-28,1
1726140388,2024-09-12 13:26,41.38,983.88,1009.54,213,26.52,12.36,-33,1
1726140688,2024-09-12 13:31,41.38,983.93,1009.60,213,26.53,12.36,-30,1
1726140989,2024-09-12 13:36,41.41,983.97,1009.63,213,26.54,12.39,-30,1
1726141289,2024-09-12 13:41,41.42,983.95,1009.61,213,26.55,12.40,-30,1
1726141589,2024-09-12 13:46,41.47,983.96,1009.62,213,26.55,12.42,-29,1
1726141889,2024-09-12 13:51,41.51,984.02,1009.69,213,26.56,12.44,-32,1
1726142192,2024-09-12 13:56,41.59,984.11,1009.77,213,26.55,12.46,-34,1
1726142493,2024-09-12 14:01,41.63,984.14,1009.80,213,26.54,12.47,-29,1
1726142793,2024-09-12 14:06,41.71,984.18,1009.84,213,26.51,12.47,-29,1
1726143093,2024-09-12 14:11,41.76,984.15,1009.81,213,26.50,12.48,-32,1
1726143393,2024-09-12 14:16,41.84,984.23,1009.89,213,26.48,12.49,-33,1
1726143694,2024-09-12 14:21,41.77,984.24,1009.90,213,26.46,12.45,-31,1
1726143997,2024-09-12 14:26,41.83,984.21,1009.87,213,26.45,12.46,-29,1
1726144297,2024-09-12 14:31,41.83,984.23,1009.89,213,26.44,12.45,-29,1
1726144597,2024-09-12 14:36,41.89,984.23,1009.89,213,26.43,12.46,-31,1
1726144897,2024-09-12 14:41,42.04,984.24,1009.90,213,26.43,12.52,-34,1
1726145198,2024-09-12 14:46,42.06,984.33,1009.99,213,26.43,12.52,-31,1
1726145498,2024-09-12 14:51,41.97,984.34,1010.00,213,26.42,12.48,-31,1
1726145801,2024-09-12 14:56,42.09,984.38,1010.04,213,26.42,12.53,-28,1
1726146101,2024-09-12 15:01,42.10,984.40,1010.06,213,26.41,12.52,-36,1
1726146402,2024-09-12 15:06,42.19,984.48,1010.15,213,26.40,12.55,-28,1
1726146702,2024-09-12 15:11,42.15,984.52,1010.18,213,26.40,12.53,-28,1
1726147002,2024-09-12 15:16,42.29,984.47,1010.13,213,26.38,12.56,-27,1
1726147303,2024-09-12 15:21,42.35,984.50,1010.16,213,26.36,12.57,-36,1
1726147603,2024-09-12 15:26,42.37,984.57,1010.24,213,26.36,12.57,-28,1
1726147903,2024-09-12 15:31,42.45,984.57,1010.23,213,26.34,12.59,-34,1
1726148203,2024-09-12 15:36,42.49,984.57,1010.23,213,26.32,12.58,-34,1
1726148503,2024-09-12 15:41,42.54,984.65,1010.31,213,26.31,12.59,-28,1
1726148804,2024-09-12 15:46,42.57,984.58,1010.24,213,26.31,12.60,-35,1
1726149104,2024-09-12 15:51,42.57,984.51,1010.17,213,26.29,12.58,-34,1
1726149404,2024-09-12 15:56,42.70,984.57,1010.23,213,26.29,12.63,-29,1
1726149707,2024-09-12 16:01,42.70,984.64,1010.30,213,26.28,12.62,-33,1
1726150008,2024-09-12 16:06,42.87,984.79,1010.45,213,26.27,12.67,-29,1
1726150308,2024-09-12 16:11,42.89,984.91,1010.58,213,26.26,12.67,-28,1
1726150608,2024-09-12 16:16,42.95,985.07,1010.73,213,26.25,12.68,-27,1
1726150908,2024-09-12 16:21,43.04,985.13,1010.80,213,26.24,12.71,-31,1
1726151208,2024-09-12 16:26,43.10,985.22,1010.89,213,26.23,12.72,-30,1
1726151508,2024-09-12 16:31,43.13,985.28,1010.94,213,26.21,12.71,-28,1
1726151808,2024-09-12 16:36,43.21,985.34,1011.00,213,26.20,12.73,-32,1
1726152109,2024-09-12 16:41,43.27,985.42,1011.08,213,26.18,12.73,-32,1
1726152409,2024-09-12 16:46,43.28,985.56,1011.23,213,26.17,12.73,-30,1
1726152709,2024-09-12 16:51,43.79,985.55,1011.21,213,26.13,12.87,-31,1
1726153009,2024-09-12 16:56,45.00,985.60,1011.27,213,26.10,13.26,-27,1
1726153309,2024-09-12 17:01,45.86,985.54,1011.20,213,26.07,13.52,-29,1
1726153610,2024-09-12 17:06,48.57,985.56,1011.22,213,26.03,14.37,-29,1
1726153910,2024-09-12 17:11,48.57,985.55,1011.21,213,26.01,14.35,-30,1
1726154210,2024-09-12 17:16,48.52,985.59,1011.25,213,26.01,14.34,-30,1
1726154510,2024-09-12 17:21,47.50,985.71,1011.38,213,25.99,13.99,-26,1
1726154810,2024-09-12 17:26,47.11,985.82,1011.48,213,25.97,13.85,-29,1
1726155111,2024-09-12 17:31,46.88,985.82,1011.48,213,25.96,13.76,-26,1
1726155411,2024-09-12 17:36,46.64,985.79,1011.46,213,25.94,13.66,-28,1
1726155711,2024-09-12 17:41,46.31,985.84,1011.50,213,25.93,13.55,-33,1
1726156011,2024-09-12 17:46,46.10,985.79,1011.45,213,25.92,13.47,-28,1
1726156311,2024-09-12 17:51,46.10,985.74,1011.41,213,25.90,13.45,-30,1
1726156611,2024-09-12 17:56,46.01,985.79,1011.45,213,25.89,13.41,-31,1
1726156912,2024-09-12 18:01,45.81,985.84,1011.50,213,25.87,13.33,-28,1
1726157212,2024-09-12 18:06,45.87,985.84,1011.50,213,25.86,13.34,-25,1
1726157512,2024-09-12 18:11,45.73,985.77,1011.43,213,25.84,13.27,-28,1
1726157812,2024-09-12 18:16,45.57,985.79,1011.45,213,25.83,13.21,-27,1
1726158112,2024-09-12 18:21,45.58,985.93,1011.60,213,25.82,13.20,-28,1
1726158412,2024-09-12 18:26,45.46,986.00,1011.66,213,25.81,13.15,-34,1
1726158712,2024-09-12 18:31,45.33,986.04,1011.70,213,25.80,13.10,-27,1
1726159013,2024-09-12 18:36,45.25,986.15,1011.81,213,25.80,13.07,-28,1
1726159313,2024-09-12 18:41,45.10,986.16,1011.82,213,25.78,13.00,-31,1
1726159613,2024-09-12 18:46,45.06,986.19,1011.85,213,25.77,12.98,-26,1
1726159913,2024-09-12 18:51,45.00,986.21,1011.87,213,25.77,12.96,-28,1
1726160213,2024-09-12 18:56,44.86,986.19,1011.85,213,25.76,12.90,-25,1
1726160514,2024-09-12 19:01,44.87,986.34,1012.00,213,25.75,12.90,-28,1
1726160814,2024-09-12 19:06,44.86,986.30,1011.96,213,25.74,12.89,-30,1
1726161114,2024-09-12 19:11,44.69,986.31,1011.97,213,25.74,12.83,-32,1
1726161414,2024-09-12 19:16,44.63,986.35,1012.01,213,25.73,12.80,-29,1
1726161715,2024-09-12 19:21,44.55,986.40,1012.07,213,25.72,12.76,-25,1
1726162015,2024-09-12 19:26,44.50,986.44,1012.11,213,25.72,12.75,-24,1
1726162316,2024-09-12 19:31,44.44,986.61,1012.27,213,25.71,12.71,-27,1
1726162919,2024-09-12 19:41,44.32,986.69,1012.35,213,25.70,12.67,-29,1
1726163222,2024-09-12 19:47,44.28,986.69,1012.36,213,25.69,12.64,-30,1
1726163525,2024-09-12 19:52,44.20,986.70,1012.36,213,25.69,12.61,-28,1
1726163828,2024-09-12 19:57,44.14,986.65,1012.31,213,25.69,12.59,-25,1
1726164129,2024-09-12 20:02,44.14,986.67,1012.34,213,25.69,12.59,-24,1
1726164429,2024-09-12 20:07,44.04,986.71,1012.37,213,25.68,12.55,-26,1
1726164729,2024-09-12 20:12,43.98,986.70,1012.36,213,25.67,12.52,-30,1
1726165029,2024-09-12 20:17,43.97,986.71,1012.37,213,25.66,12.51,-33,1
1726165333,2024-09-12 20:22,43.90,986.67,1012.33,213,25.67,12.49,-27,1
1726165635,2024-09-12 20:27,43.86,986.68,1012.34,213,25.65,12.46,-25,1
1726165936,2024-09-12 20:32,43.81,986.69,1012.35,213,25.66,12.45,-25,1
1726166236,2024-09-12 20:37,43.76,986.58,1012.24,213,25.65,12.43,-26,1
1726166536,2024-09-12 20:42,43.71,986.57,1012.24,213,25.64,12.40,-28,1
1726166836,2024-09-12 20:47,43.70,986.54,1012.21,213,25.63,12.39,-30,1
1726167137,2024-09-12 20:52,43.69,986.49,1012.16,213,25.63,12.38,-25,1
1726167440,2024-09-12 20:57,43.63,986.54,1012.20,213,25.63,12.36,-24,1
1726167740,2024-09-12 21:02,43.59,986.44,1012.10,213,25.62,12.34,-21,1
1726168040,2024-09-12 21:07,43.56,986.48,1012.14,213,25.61,12.32,-23,1
1726168340,2024-09-12 21:12,43.53,986.47,1012.13,213,25.61,12.31,-25,1
1726168640,2024-09-12 21:17,43.51,986.48,1012.14,213,25.61,12.30,-23,1
1726168943,2024-09-12 21:22,43.49,986.37,1012.03,213,25.59,12.28,-27,1
1726169243,2024-09-12 21:27,43.44,986.57,1012.23,213,25.59,12.26,-23,1
1726169544,2024-09-12 21:32,43.44,986.55,1012.22,213,25.59,12.26,-29,1
1726169844,2024-09-12 21:37,43.38,986.54,1012.21,213,25.59,12.24,-30,1
1726170144,2024-09-12 21:42,43.36,986.56,1012.22,213,25.59,12.23,-29,1
1726170444,2024-09-12 21:47,43.32,986.52,1012.18,213,25.58,12.21,-24,1
1726170745,2024-09-12 21:52,43.29,986.53,1012.19,213,25.58,12.20,-30,1
1726171048,2024-09-12 21:57,43.29,986.54,1012.20,213,25.57,12.19,-28,1
1726171349,2024-09-12 22:02,43.25,986.54,1012.21,213,25.57,12.18,-23,1
1726171649,2024-09-12 22:07,43.21,986.49,1012.16,213,25.57,12.16,-29,1
1726171949,2024-09-12 22:12,43.20,986.48,1012.14,213,25.56,12.15,-23,1
1726172250,2024-09-12 22:17,43.14,986.51,1012.17,213,25.56,12.13,-29,1
1726172550,2024-09-12 22:22,43.15,986.49,1012.15,213,25.55,12.12,-31,1
1726172853,2024-09-12 22:27,43.06,986.42,1012.08,213,25.55,12.09,-23,1
1726173153,2024-09-12 22:32,43.01,986.43,1012.09,213,25.55,12.07,-24,1
1726173453,2024-09-12 22:37,43.03,986.41,1012.08,213,25.54,12.07,-24,1
1726173754,2024-09-12 22:42,42.96,986.35,1012.01,213,25.53,12.04,-26,1
1726174054,2024-09-12 22:47,42.95,986.44,1012.10,213,25.53,12.03,-25,1
1726174357,2024-09-12 22:52,42.92,986.47,1012.13,213,25.52,12.01,-23,1
1726174657,2024-09-12 22:57,42.87,986.40,1012.06,213,25.52,12.00,-23,1
1726174960,2024-09-12 23:02,42.78,986.34,1012.00,213,25.51,11.96,-25,1
1726175260,2024-09-12 23:07,42.75,986.32,1011.99,213,25.51,11.94,-23,1
1726175560,2024-09-12 23:12,42.71,986.32,1011.99,213,25.51,11.93,-26,1
1726175861,2024-09-12 23:17,42.69,986.27,1011.93,213,25.50,11.91,-23,1
1726176161,2024-09-12 23:22,42.71,986.17,1011.83,213,25.49,11.91,-23,1
1726176461,2024-09-12 23:27,42.68,986.20,1011.86,213,25.49,11.90,-23,1
1726176761,2024-09-12 23:32,42.70,986.17,1011.84,213,25.48,11.90,-23,1
1726177062,2024-09-12 23:37,42.57,986.18,1011.84,213,25.48,11.85,-24,1
1726177365,2024-09-12 23:42,42.54,986.16,1011.82,213,25.47,11.83,-23,1
1726177665,2024-09-12 23:47,42.53,986.17,1011.83,213,25.47,11.83,-21,1
1726177965,2024-09-12 23:52,42.46,986.16,1011.82,213,25.46,11.80,-21,1
1726178265,2024-09-12 23:57,42.45,986.05,1011.71,213,25.46,11.79,-22,1