1726178565,2024-09-13 00:02,42.37,985.90,1011.56,213,25.45,11.75,-24,1
1726178869,2024-09-13 00:07,42.37,985.88,1011.55,213,25.44,11.74,-23,1
1726179169,2024-09-13 00:12,42.37,985.93,1011.60,213,25.45,11.75,-21,1
1726179469,2024-09-13 00:17,42.44,985.95,1011.61,213,25.44,11.77,-22,1
1726179769,2024-09-13 00:22,42.35,985.90,1011.56,213,25.43,11.73,-21,1
1726180069,2024-09-13 00:27,42.27,985.97,1011.63,213,25.44,11.71,-23,1
1726180369,2024-09-13 00:32,42.27,985.94,1011.60,213,25.43,11.70,-22,1
1726180669,2024-09-13 00:37,42.27,985.84,1011.50,213,25.42,11.69,-23,1
1726180969,2024-09-13 00:42,42.21,985.93,1011.59,213,25.43,11.68,-25,1
1726181270,2024-09-13 00:47,42.19,985.97,1011.63,213,25.42,11.66,-23,1
1726181570,2024-09-13 00:52,42.17,986.00,1011.66,213,25.42,11.66,-22,1
1726181870,2024-09-13 00:57,42.13,985.97,1011.63,213,25.42,11.64,-22,1
1726182170,2024-09-13 01:02,42.09,985.89,1011.55,213,25.41,11.62,-23,1
1726182470,2024-09-13 01:07,42.06,985.97,1011.63,213,25.41,11.61,-24,1
1726182770,2024-09-13 01:12,42.05,985.98,1011.64,213,25.40,11.60,-22,1
1726183070,2024-09-13 01:17,42.07,986.08,1011.74,213,25.39,11.59,-22,1
1726183370,2024-09-13 01:22,42.01,986.11,1011.78,213,25.40,11.58,-22,1
1726183671,2024-09-13 01:27,41.96,986.08,1011.74,213,25.39,11.56,-21,1
1726183971,2024-09-13 01:32,41.91,986.00,1011.66,213,25.40,11.54,-23,1
1726184271,2024-09-13 01:37,41.90,986.01,1011.67,213,25.39,11.53,-23,1
1726184571,2024-09-13 01:42,41.87,985.81,1011.47,213,25.39,11.52,-21,1
1726184871,2024-09-13 01:47,41.83,985.82,1011.48,213,25.38,11.50,-23,1
1726185171,2024-09-13 01:52,41.81,985.78,1011.44,213,25.38,11.49,-24,1
1726185471,2024-09-13 01:57,41.89,985.79,1011.45,213,25.37,11.51,-21,1
1726185771,2024-09-13 02:02,41.81,985.79,1011.45,213,25.37,11.48,-21,1
1726186071,2024-09-13 02:07,41.84,985.76,1011.42,213,25.36,11.48,-21,1
1726186372,2024-09-13 02:12,41.76,985.73,1011.39,213,25.35,11.44,-21,1
1726186672,2024-09-13 02:17,41.71,985.69,1011.35,213,25.36,11.44,-23,1
1726186972,2024-09-13 02:22,41.70,985.70,1011.36,213,25.35,11.42,-22,1
1726187272,2024-09-13 02:27,41.69,985.64,1011.30,213,25.35,11.42,-31,1
1726187572,2024-09-13 02:32,41.70,985.60,1011.27,213,25.35,11.42,-23,1
1726187872,2024-09-13 02:37,41.64,985.61,1011.27,213,25.34,11.39,-22,1
1726188172,2024-09-13 02:42,41.64,985.56,1011.23,213,25.34,11.39,-22,1
1726188472,2024-09-13 02:47,41.66,985.52,1011.18,213,25.34,11.40,-22,1
1726188772,2024-09-13 02:52,41.63,985.60,1011.27,213,25.33,11.38,-22,1
1726189073,2024-09-13 02:57,41.59,985.63,1011.29,213,25.33,11.37,-21,1
1726189373,2024-09-13 03:02,41.56,985.58,1011.24,213,25.33,11.36,-23,1
1726189673,2024-09-13 03:07,41.57,985.57,1011.23,213,25.33,11.36,-23,1
1726189973,2024-09-13 03:12,41.54,985.56,1011.22,213,25.33,11.35,-22,1
1726190273,2024-09-13 03:17,41.55,985.53,1011.20,213,25.32,11.34,-22,1
1726190573,2024-09-13 03:22,41.53,985.51,1011.17,213,25.32,11.33,-22,1
1726190873,2024-09-13 03:27,41.49,985.48,1011.14,213,25.31,11.31,-23,1
1726191173,2024-09-13 03:32,41.50,985.48,1011.14,213,25.31,11.32,-25,1
1726191473,2024-09-13 03:37,41.48,985.46,1011.12,213,25.31,11.31,-22,1
1726191773,2024-09-13 03:42,41.48,985.37,1011.03,213,25.31,11.31,-23,1
1726192074,2024-09-13 03:47,41.49,985.29,1010.95,213,25.30,11.30,-23,1
1726192374,2024-09-13 03:52,41.49,985.20,1010.86,213,25.30,11.30,-23,1
1726192674,2024-09-13 03:57,41.49,985.20,1010.87,213,25.29,11.29,-22,1
1726192974,2024-09-13 04:02,41.48,985.16,1010.82,213,25.29,11.29,-22,1
1726193274,2024-09-13 04:07,41.49,985.18,1010.84,213,25.29,11.29,-24,1
1726193574,2024-09-13 04:12,41.45,985.20,1010.87,213,25.28,11.27,-21,1
1726193874,2024-09-13 04:17,41.45,985.16,1010.82,213,25.28,11.27,-23,1
1726194174,2024-09-13 04:22,41.46,985.18,1010.84,213,25.27,11.27,-24,1
1726194475,2024-09-13 04:27,41.43,985.16,1010.83,213,25.27,11.25,-22,1
1726194775,2024-09-13 04:32,41.43,985.18,1010.84,213,25.27,11.25,-22,1
1726195075,2024-09-13 04:37,41.43,985.11,1010.77,213,25.27,11.25,-22,1
1726195375,2024-09-13 04:42,41.41,985.00,1010.66,213,25.26,11.24,-24,1
1726195675,2024-09-13 04:47,41.40,985.02,1010.68,213,25.27,11.24,-32,1
1726195975,2024-09-13 04:52,41.41,984.92,1010.58,213,25.27,11.25,-23,1
1726196275,2024-09-13 04:57,41.39,984.93,1010.59,213,25.26,11.23,-23,1
1726196575,2024-09-13 05:02,41.38,984.91,1010.57,213,25.26,11.23,-22,1
1726196875,2024-09-13 05:07,41.37,984.92,1010.58,213,25.26,11.22,-22,1
1726197176,2024-09-13 05:12,41.36,984.97,1010.63,213,25.27,11.23,-23,1
1726197476,2024-09-13 05:17,41.37,984.96,1010.62,213,25.26,11.22,-23,1
1726197776,2024-09-13 05:22,41.36,984.91,1010.57,213,25.26,11.22,-22,1
1726198076,2024-09-13 05:27,41.33,984.74,1010.40,213,25.25,11.20,-22,1
1726198376,2024-09-13 05:32,41.34,984.71,1010.37,213,25.25,11.20,-22,1
1726198677,2024-09-13 05:37,41.30,984.74,1010.40,213,25.25,11.19,-22,1
1726198977,2024-09-13 05:42,41.38,984.82,1010.48,213,25.24,11.21,-24,1
1726199280,2024-09-13 05:48,41.31,984.87,1010.53,213,25.25,11.19,-23,1
1726199581,2024-09-13 05:53,41.31,984.87,1010.53,213,25.25,11.19,-21,1
1726199881,2024-09-13 05:58,41.31,984.95,1010.61,213,25.24,11.18,-22,1
1726200181,2024-09-13 06:03,41.28,985.01,1010.67,213,25.24,11.17,-22,1
1726200481,2024-09-13 06:08,41.25,984.91,1010.57,213,25.24,11.16,-23,1
1726200781,2024-09-13 06:13,41.21,984.83,1010.50,213,25.23,11.14,-24,1
1726201081,2024-09-13 06:18,41.19,984.71,1010.37,213,25.23,11.13,-21,1
1726201381,2024-09-13 06:23,41.18,984.69,1010.35,213,25.23,11.13,-24,1
1726201681,2024-09-13 06:28,41.12,984.69,1010.36,213,25.22,11.10,-30,1
1726201983,2024-09-13 06:33,41.08,984.75,1010.41,213,25.23,11.09,-29,1
1726202283,2024-09-13 06:38,41.10,984.91,1010.58,213,25.23,11.10,-26,1
1726202586,2024-09-13 06:43,41.07,984.96,1010.63,213,25.23,11.09,-23,1
1726202886,2024-09-13 06:48,41.05,984.88,1010.55,213,25.23,11.08,-21,1
1726203186,2024-09-13 06:53,41.04,984.92,1010.58,213,25.23,11.08,-23,1
1726203486,2024-09-13 06:58,41.03,984.89,1010.55,213,25.23,11.07,-23,1
1726203786,2024-09-13 07:03,41.05,984.83,1010.49,213,25.22,11.07,-21,1
1726204087,2024-09-13 07:08,41.04,984.87,1010.53,213,25.23,11.08,-23,1
1726204387,2024-09-13 07:13,41.02,985.02,1010.68,213,25.22,11.06,-30,1
1726204690,2024-09-13 07:18,41.06,985.02,1010.68,213,25.22,11.07,-26,1
1726204990,2024-09-13 07:23,41.06,985.06,1010.72,213,25.22,11.07,-24,1
1726205290,2024-09-13 07:28,41.01,984.90,1010.56,213,25.21,11.05,-25,1
1726205591,2024-09-13 07:33,41.00,984.69,1010.35,213,25.21,11.04,-30,1
1726205891,2024-09-13 07:38,41.00,984.62,1010.28,213,25.21,11.04,-27,1
1726206191,2024-09-13 07:43,40.97,984.62,1010.28,213,25.21,11.03,-25,1
1726206491,2024-09-13 07:48,40.92,984.72,1010.38,213,25.22,11.02,-25,1
1726206792,2024-09-13 07:53,40.97,984.76,1010.42,213,25.22,11.04,-25,1
1726207092,2024-09-13 07:58,40.90,984.79,1010.45,213,25.22,11.02,-25,1
1726207392,2024-09-13 08:03,40.87,984.63,1010.29,213,25.21,10.99,-25,1
1726207692,2024-09-13 08:08,40.83,984.68,1010.34,213,25.22,10.99,-24,1
1726207993,2024-09-13 08:13,40.82,984.74,1010.40,213,25.22,10.99,-26,1
1726208296,2024-09-13 08:18,40.77,984.67,1010.34,213,25.22,10.97,-25,1
1726208596,2024-09-13 08:23,40.79,984.72,1010.39,213,25.22,10.97,-24,1
1726208896,2024-09-13 08:28,40.77,984.68,1010.34,213,25.22,10.97,-26,1
1726209199,2024-09-13 08:33,40.79,984.71,1010.37,213,25.23,10.98,-24,1
1726209500,2024-09-13 08:38,40.77,984.71,1010.37,213,25.23,10.98,-22,1
1726209800,2024-09-13 08:43,40.76,984.67,1010.34,213,25.23,10.97,-24,1
1726210100,2024-09-13 08:48,40.75,984.65,1010.31,213,25.24,10.98,-23,1
1726210400,2024-09-13 08:53,40.77,984.59,1010.26,213,25.23,10.98,-23,1
1726210700,2024-09-13 08:58,40.78,984.56,1010.22,213,25.23,10.98,-24,1
1726211001,2024-09-13 09:03,40.76,984.53,1010.19,213,25.24,10.98,-24,1
1726211301,2024-09-13 09:08,40.73,984.47,1010.13,213,25.24,10.97,-24,1
1726211601,2024-09-13 09:13,40.75,984.34,1010.01,213,25.25,10.99,-25,1
1726211901,2024-09-13 09:18,40.74,984.23,1009.89,213,25.26,10.99,-27,1
1726212202,2024-09-13 09:23,40.74,984.18,1009.84,213,25.26,10.99,-24,1
1726212502,2024-09-13 09:28,40.74,984.11,1009.77,213,25.26,10.99,-24,1
1726212802,2024-09-13 09:33,40.74,983.96,1009.62,213,25.27,11.00,-24,1
1726213103,2024-09-13 09:38,40.74,984.11,1009.77,213,25.27,11.00,-25,1
1726213403,2024-09-13 09:43,40.75,984.21,1009.87,213,25.28,11.01,-27,1
1726213703,2024-09-13 09:48,40.79,984.31,1009.98,213,25.28,11.03,-26,1
1726214003,2024-09-13 09:53,40.83,984.39,1010.05,213,25.28,11.04,-24,1
1726214303,2024-09-13 09:58,40.81,984.22,1009.88,213,25.29,11.04,-24,1
1726214606,2024-09-13 10:03,40.76,984.11,1009.78,213,25.30,11.04,-24,1
1726214907,2024-09-13 10:08,40.77,984.12,1009.79,213,25.31,11.05,-24,1
1726215207,2024-09-13 10:13,40.79,984.10,1009.76,213,25.31,11.05,-25,1
1726215507,2024-09-13 10:18,40.81,984.02,1009.68,213,25.32,11.07,-26,1
1726215807,2024-09-13 10:23,40.81,984.02,1009.68,213,25.33,11.08,-24,1
1726216108,2024-09-13 10:28,40.82,983.95,1009.61,213,25.34,11.09,-24,1
1726216408,2024-09-13 10:33,40.79,983.82,1009.49,213,25.35,11.09,-26,1
1726216709,2024-09-13 10:38,40.83,983.63,1009.29,213,25.37,11.12,-25,1
1726217013,2024-09-13 10:43,40.81,983.60,1009.27,213,25.37,11.12,-25,1
1726217313,2024-09-13 10:48,40.82,983.64,1009.31,213,25.38,11.13,-23,1
1726217613,2024-09-13 10:53,40.84,983.65,1009.31,213,25.39,11.15,-24,1
1726217913,2024-09-13 10:58,40.88,983.62,1009.29,213,25.39,11.16,-24,1
1726218213,2024-09-13 11:03,40.93,983.78,1009.44,213,25.38,11.17,-24,1
1726218513,2024-09-13 11:08,40.95,983.99,1009.65,213,25.27,11.08,-24,1
1726218813,2024-09-13 11:13,41.64,983.93,1009.59,213,24.59,10.72,-30,1
1726219113,2024-09-13 11:18,43.08,983.93,1009.60,213,23.78,10.50,-28,1
1726219414,2024-09-13 11:23,44.49,984.01,1009.67,213,23.14,10.40,-24,1
1726219714,2024-09-13 11:28,45.92,983.93,1009.60,213,22.53,10.32,-33,1
1726220014,2024-09-13 11:33,46.60,983.72,1009.38,213,22.16,10.21,-30,1
1726220314,2024-09-13 11:38,47.28,983.79,1009.46,213,21.91,10.20,-26,1
1726220615,2024-09-13 11:43,49.81,983.87,1009.53,213,21.77,10.85,-36,1
1726220915,2024-09-13 11:48,52.10,983.72,1009.39,213,21.58,11.35,-29,1
1726221215,2024-09-13 11:53,52.00,983.68,1009.34,213,21.57,11.31,-27,1
1726221516,2024-09-13 11:58,52.75,983.64,1009.30,213,21.44,11.41,-36,1
1726221816,2024-09-13 12:03,53.22,983.74,1009.40,213,21.39,11.50,-30,1
1726222116,2024-09-13 12:08,52.65,983.63,1009.29,213,21.42,11.36,-28,1
1726222419,2024-09-13 12:13,51.22,983.61,1009.27,213,21.69,11.20,-28,1
1726222719,2024-09-13 12:18,50.60,983.58,1009.24,213,21.99,11.29,-26,1
1726223019,2024-09-13 12:23,50.05,983.43,1009.09,213,22.31,11.42,-34,1
1726223321,2024-09-13 12:28,50.46,983.29,1008.96,213,22.57,11.78,-29,1
1726223624,2024-09-13 12:33,49.67,983.39,1009.05,213,22.80,11.76,-31,1
1726223924,2024-09-13 12:38,50.21,983.43,1009.10,213,23.01,12.11,-33,1
1726224224,2024-09-13 12:43,49.73,983.44,1009.10,213,23.16,12.10,-27,1
1726224524,2024-09-13 12:48,49.35,983.37,1009.03,213,23.30,12.11,-26,1
1726224824,2024-09-13 12:53,49.08,983.32,1008.98,213,23.42,12.14,-28,1
1726225125,2024-09-13 12:58,48.73,983.22,1008.88,213,23.53,12.13,-29,1
1726225425,2024-09-13 13:03,48.39,983.15,1008.81,213,23.63,12.12,-25,1
1726225725,2024-09-13 13:08,48.17,983.16,1008.82,213,23.71,12.12,-35,1
1726226025,2024-09-13 13:13,47.98,983.18,1008.84,213,23.80,12.14,-29,1
1726226325,2024-09-13 13:18,47.79,983.04,1008.71,213,23.85,12.13,-35,1
1726226625,2024-09-13 13:23,47.55,983.04,1008.70,213,23.90,12.10,-28,1
1726226925,2024-09-13 13:28,47.34,982.96,1008.62,213,23.96,12.09,-32,1
1726227226,2024-09-13 13:33,47.15,982.89,1008.55,213,24.01,12.07,-28,1
1726227526,2024-09-13 13:38,47.05,982.78,1008.44,213,24.05,12.08,-30,1
1726227826,2024-09-13 13:43,46.83,982.68,1008.34,213,24.10,12.05,-32,1
1726228126,2024-09-13 13:48,46.70,982.51,1008.17,213,24.15,12.05,-35,1
1726228426,2024-09-13 13:53,46.52,982.45,1008.11,213,24.20,12.04,-29,1
1726228727,2024-09-13 13:58,46.38,982.43,1008.09,213,24.25,12.04,-26,1
1726229027,2024-09-13 14:03,46.22,982.26,1007.92,213,24.28,12.02,-31,1
1726229327,2024-09-13 14:08,46.11,982.19,1007.85,213,24.32,12.02,-35,1
1726229627,2024-09-13 14:13,46.02,982.31,1007.97,213,24.35,12.01,-36,1
1726229927,2024-09-13 14:18,45.96,982.28,1007.94,213,24.38,12.02,-32,1
1726230227,2024-09-13 14:23,46.05,982.40,1008.07,213,24.41,12.08,-33,1
1726230527,2024-09-13 14:28,45.83,982.45,1008.11,213,24.42,12.01,-31,1
1726230828,2024-09-13 14:33,45.92,982.41,1008.07,213,24.44,12.06,-33,1
1726231128,2024-09-13 14:38,45.98,982.49,1008.15,213,24.45,12.09,-30,1
1726231428,2024-09-13 14:43,45.89,982.43,1008.09,213,24.46,12.07,-28,1
1726231728,2024-09-13 14:48,45.80,982.41,1008.07,213,24.47,12.05,-34,1
1726232028,2024-09-13 14:53,45.72,982.46,1008.12,213,24.48,12.03,-32,1
1726232329,2024-09-13 14:58,45.73,982.49,1008.15,213,24.49,12.04,-35,1
1726232629,2024-09-13 15:03,45.63,982.54,1008.20,213,24.50,12.02,-31,1
1726232929,2024-09-13 15:08,45.62,982.53,1008.20,213,24.51,12.03,-33,1
1726233229,2024-09-13 15:13,45.60,982.51,1008.17,213,24.52,12.03,-34,1
1726233530,2024-09-13 15:18,45.61,982.44,1008.10,213,24.53,12.04,-34,1
1726233830,2024-09-13 15:23,45.50,982.35,1008.01,213,24.54,12.01,-30,1
1726234130,2024-09-13 15:28,45.51,982.33,1007.99,213,24.54,12.02,-36,1
1726234430,2024-09-13 15:33,45.49,982.37,1008.03,213,24.55,12.02,-32,1
1726234730,2024-09-13 15:38,45.50,982.39,1008.05,213,24.56,12.03,-31,1
1726235030,2024-09-13 15:43,45.43,982.26,1007.92,213,24.57,12.02,-33,1
1726235331,2024-09-13 15:48,45.40,982.18,1007.85,213,24.58,12.02,-36,1
1726235631,2024-09-13 15:53,45.37,982.07,1007.74,213,24.59,12.01,-31,1
1726235931,2024-09-13 15:58,45.31,981.93,1007.60,213,24.60,12.00,-25,1
1726236231,2024-09-13 16:03,45.30,981.90,1007.57,213,24.60,12.00,-24,1
1726236531,2024-09-13 16:08,45.30,981.88,1007.55,213,24.61,12.01,-24,1
1726236831,2024-09-13 16:13,45.31,981.91,1007.57,213,24.62,12.02,-34,1
1726237131,2024-09-13 16:18,45.29,981.93,1007.59,213,24.63,12.03,-30,1
1726237431,2024-09-13 16:23,45.26,981.91,1007.58,213,24.63,12.01,-29,1
1726237732,2024-09-13 16:28,45.26,981.91,1007.58,213,24.64,12.02,-28,1
1726238032,2024-09-13 16:33,45.26,981.86,1007.52,213,24.64,12.02,-30,1
1726238332,2024-09-13 16:38,45.21,981.77,1007.43,213,24.64,12.01,-29,1
1726238632,2024-09-13 16:43,45.23,981.64,1007.30,213,24.65,12.02,-29,1
1726238932,2024-09-13 16:48,45.22,981.67,1007.33,213,24.66,12.03,-31,1
1726239233,2024-09-13 16:53,45.22,981.63,1007.30,213,24.66,12.03,-32,1
1726239533,2024-09-13 16:58,45.21,981.57,1007.23,213,24.67,12.03,-28,1
1726239833,2024-09-13 17:03,45.17,981.58,1007.25,213,24.67,12.02,-30,1
1726240133,2024-09-13 17:08,45.16,981.54,1007.21,213,24.68,12.03,-30,1
1726240433,2024-09-13 17:13,45.16,981.52,1007.18,213,24.68,12.03,-31,1
1726240734,2024-09-13 17:18,45.17,981.57,1007.24,213,24.69,12.04,-31,1
1726241034,2024-09-13 17:23,45.21,981.62,1007.29,213,24.69,12.05,-36,1
1726241334,2024-09-13 17:28,45.23,981.62,1007.28,213,24.69,12.06,-32,1
1726241634,2024-09-13 17:33,45.31,981.62,1007.28,213,24.70,12.10,-29,1
1726241934,2024-09-13 17:38,45.46,981.64,1007.30,213,24.72,12.16,-31,1
1726242235,2024-09-13 17:43,46.72,981.58,1007.24,213,24.74,12.60,-28,1
1726242535,2024-09-13 17:48,47.06,981.52,1007.18,213,24.74,12.71,-29,1
1726243138,2024-09-13 17:58,46.77,981.56,1007.22,213,24.75,12.62,-30,1
1726243441,2024-09-13 18:04,47.08,981.58,1007.24,213,24.76,12.73,-29,1
1726243741,2024-09-13 18:09,46.86,981.58,1007.24,213,24.77,12.67,-31,1
1726244044,2024-09-13 18:14,47.14,981.49,1007.16,213,24.77,12.76,-34,1
1726244345,2024-09-13 18:19,47.44,981.47,1007.14,213,24.77,12.86,-31,1
1726244645,2024-09-13 18:24,47.54,981.44,1007.10,213,24.77,12.89,-30,1
1726244945,2024-09-13 18:29,47.38,981.35,1007.01,213,24.77,12.84,-35,1
1726245245,2024-09-13 18:34,47.57,981.31,1006.97,213,24.77,12.90,-30,1
1726245546,2024-09-13 18:39,47.34,981.30,1006.96,213,24.77,12.83,-31,1
1726245846,2024-09-13 18:44,47.45,981.27,1006.93,213,24.77,12.86,-29,1
1726246146,2024-09-13 18:49,47.45,981.21,1006.88,213,24.77,12.86,-30,1
1726246446,2024-09-13 18:54,47.38,981.20,1006.86,213,24.77,12.84,-30,1
1726246747,2024-09-13 18:59,47.45,981.16,1006.82,213,24.77,12.86,-30,1
1726247047,2024-09-13 19:04,47.49,981.10,1006.77,213,24.77,12.88,-29,1
1726247347,2024-09-13 19:09,47.45,981.12,1006.78,213,24.77,12.86,-31,1
1726247647,2024-09-13 19:14,47.21,981.15,1006.81,213,24.77,12.78,-33,1
1726247948,2024-09-13 19:19,47.22,981.17,1006.83,213,24.77,12.79,-31,1
1726248248,2024-09-13 19:24,47.28,981.19,1006.86,213,24.77,12.81,-31,1
1726248548,2024-09-13 19:29,47.15,981.27,1006.93,213,24.78,12.78,-38,1
1726248848,2024-09-13 19:34,47.03,981.35,1007.01,213,24.79,12.74,-37,1
1726249148,2024-09-13 19:39,47.01,981.32,1006.98,213,24.78,12.73,-35,1
1726249449,2024-09-13 19:44,47.01,981.32,1006.98,213,24.78,12.73,-34,1
1726249749,2024-09-13 19:49,47.06,981.34,1007.00,213,24.79,12.76,-29,1
1726250049,2024-09-13 19:54,46.94,981.32,1006.98,213,24.79,12.72,-35,1
1726250350,2024-09-13 19:59,46.92,981.37,1007.04,213,24.79,12.71,-29,1
1726250650,2024-09-13 20:04,46.87,981.37,1007.03,213,24.79,12.69,-34,1
1726250950,2024-09-13 20:09,46.97,981.41,1007.08,213,24.80,12.74,-29,1
1726251250,2024-09-13 20:14,46.85,981.65,1007.31,213,24.80,12.69,-33,1
1726251550,2024-09-13 20:19,46.83,981.86,1007.52,213,24.80,12.69,-28,1
1726251851,2024-09-13 20:24,46.84,981.96,1007.62,213,24.81,12.70,-30,1
1726252151,2024-09-13 20:29,46.81,981.80,1007.46,213,24.80,12.68,-28,1
1726252451,2024-09-13 20:34,46.77,981.76,1007.42,213,24.80,12.67,-30,1
1726252751,2024-09-13 20:39,46.74,981.78,1007.45,213,24.81,12.67,-31,1
1726253052,2024-09-13 20:44,46.75,981.64,1007.30,213,24.80,12.66,-33,1
1726253352,2024-09-13 20:49,46.68,981.65,1007.31,213,24.80,12.64,-32,1
1726253652,2024-09-13 20:54,46.73,981.55,1007.21,213,24.80,12.65,-30,1
1726253952,2024-09-13 20:59,46.71,981.67,1007.33,213,24.81,12.66,-29,1
1726254255,2024-09-13 21:04,46.67,981.61,1007.28,213,24.80,12.64,-32,1
1726254556,2024-09-13 21:09,46.71,981.64,1007.30,213,24.80,12.65,-32,1
1726254856,2024-09-13 21:14,46.67,981.57,1007.24,213,24.80,12.64,-35,1
1726255159,2024-09-13 21:19,46.70,981.49,1007.16,213,24.80,12.65,-35,1
1726255459,2024-09-13 21:24,46.71,981.66,1007.33,213,24.81,12.66,-31,1
1726255759,2024-09-13 21:29,46.63,981.55,1007.21,213,24.81,12.63,-29,1
1726256060,2024-09-13 21:34,46.67,981.55,1007.21,213,24.81,12.65,-30,1
1726256360,2024-09-13 21:39,46.71,981.49,1007.16,213,24.81,12.66,-28,1
1726256660,2024-09-13 21:44,46.63,981.42,1007.09,213,24.81,12.63,-31,1
1726256960,2024-09-13 21:49,46.66,981.45,1007.11,213,24.82,12.65,-31,1
1726257261,2024-09-13 21:54,46.67,981.55,1007.22,213,24.82,12.65,-29,1
1726257561,2024-09-13 21:59,46.73,981.58,1007.24,213,24.81,12.66,-33,1
1726257861,2024-09-13 22:04,46.69,981.51,1007.17,213,24.82,12.66,-31,1
1726258161,2024-09-13 22:09,46.72,981.30,1006.96,213,24.82,12.67,-34,1
1726258465,2024-09-13 22:14,46.69,981.08,1006.74,213,24.82,12.66,-35,1
1726258765,2024-09-13 22:19,46.76,981.09,1006.75,213,24.82,12.68,-29,1
1726259065,2024-09-13 22:24,46.68,981.07,1006.74,213,24.82,12.66,-34,1
1726259365,2024-09-13 22:29,46.64,981.03,1006.69,213,24.82,12.64,-29,1
1726259665,2024-09-13 22:34,46.75,981.06,1006.73,213,24.82,12.68,-35,1
1726259969,2024-09-13 22:39,46.68,981.02,1006.68,213,24.82,12.66,-32,1
1726260269,2024-09-13 22:44,46.69,980.92,1006.58,213,24.82,12.66,-29,1
1726260569,2024-09-13 22:49,46.66,980.92,1006.59,213,24.82,12.65,-30,1
1726260869,2024-09-13 22:54,46.65,980.96,1006.62,213,24.82,12.65,-28,1
1726261169,2024-09-13 22:59,46.66,980.96,1006.62,213,24.82,12.65,-29,1
1726261470,2024-09-13 23:04,46.67,980.92,1006.59,213,24.83,12.66,-31,1
1726261770,2024-09-13 23:09,46.68,980.95,1006.61,213,24.83,12.67,-28,1
1726262070,2024-09-13 23:14,46.64,980.96,1006.63,213,24.84,12.66,-34,1
1726262370,2024-09-13 23:19,46.67,980.94,1006.60,213,24.83,12.66,-30,1
1726262671,2024-09-13 23:24,46.68,981.03,1006.69,213,24.83,12.67,-31,1
1726262971,2024-09-13 23:29,46.68,981.08,1006.74,213,24.84,12.68,-31,1
1726263271,2024-09-13 23:34,46.68,981.05,1006.71,213,24.84,12.68,-29,1
1726263571,2024-09-13 23:39,46.71,981.08,1006.74,213,24.84,12.68,-31,1
1726263872,2024-09-13 23:44,46.76,981.08,1006.74,213,24.84,12.70,-30,1
1726264172,2024-09-13 23:49,46.78,981.06,1006.72,213,24.84,12.71,-29,1
1726264472,2024-09-13 23:54,46.72,981.12,1006.78,213,24.84,12.69,-30,1
1726264775,2024-09-13 23:59,46.74,981.03,1006.69,213,24.84,12.70,-29,1