1726265078,2024-09-14 00:04,46.81,981.03,1006.70,213,24.84,12.72,-30,1
1726265378,2024-09-14 00:09,46.74,981.05,1006.71,213,24.84,12.70,-30,1
1726265682,2024-09-14 00:14,46.77,980.98,1006.65,213,24.85,12.71,-34,1
1726265985,2024-09-14 00:19,46.74,980.96,1006.62,213,24.85,12.71,-28,1
1726266285,2024-09-14 00:24,46.73,981.00,1006.67,213,24.85,12.70,-28,1
1726266585,2024-09-14 00:29,46.74,980.95,1006.61,213,24.85,12.71,-28,1
1726266885,2024-09-14 00:34,46.82,980.94,1006.60,213,24.85,12.73,-29,1
1726267185,2024-09-14 00:39,46.75,980.92,1006.59,213,24.85,12.71,-26,1
1726267485,2024-09-14 00:44,46.74,980.95,1006.61,213,24.86,12.71,-24,1
1726267785,2024-09-14 00:49,46.73,980.92,1006.58,213,24.85,12.70,-28,1
1726268085,2024-09-14 00:54,46.74,980.96,1006.62,213,24.85,12.71,-24,1
1726268385,2024-09-14 00:59,46.77,980.84,1006.50,213,24.86,12.72,-24,1
1726268686,2024-09-14 01:04,46.77,980.73,1006.39,213,24.86,12.72,-27,1
1726268986,2024-09-14 01:09,46.80,980.60,1006.26,213,24.86,12.73,-26,1
1726269286,2024-09-14 01:14,46.83,980.53,1006.19,213,24.86,12.74,-29,1
1726269586,2024-09-14 01:19,46.75,980.51,1006.17,213,24.86,12.72,-30,1
1726269886,2024-09-14 01:24,46.75,980.60,1006.26,213,24.86,12.72,-27,1
1726270186,2024-09-14 01:29,46.81,980.65,1006.32,213,24.87,12.75,-34,1
1726270486,2024-09-14 01:34,46.77,980.71,1006.37,213,24.87,12.73,-29,1
1726270786,2024-09-14 01:39,46.80,980.73,1006.39,213,24.88,12.75,-26,1
1726271087,2024-09-14 01:44,46.81,980.71,1006.38,213,24.87,12.75,-30,1
1726271387,2024-09-14 01:49,46.81,980.79,1006.45,213,24.88,12.76,-27,1
1726271687,2024-09-14 01:54,46.83,980.80,1006.46,213,24.88,12.76,-26,1
1726271987,2024-09-14 01:59,46.85,980.76,1006.42,213,24.88,12.77,-26,1
1726272287,2024-09-14 02:04,46.85,980.74,1006.40,213,24.88,12.77,-30,1
1726272587,2024-09-14 02:09,46.86,980.73,1006.40,213,24.88,12.77,-25,1
1726272887,2024-09-14 02:14,46.85,980.65,1006.31,213,24.88,12.77,-28,1
1726273187,2024-09-14 02:19,46.90,980.49,1006.15,213,24.88,12.79,-25,1
1726273488,2024-09-14 02:24,46.97,980.43,1006.09,213,24.87,12.80,-26,1
1726273788,2024-09-14 02:29,46.85,980.64,1006.31,213,24.88,12.77,-26,1
1726274088,2024-09-14 02:34,46.87,980.74,1006.40,213,24.88,12.77,-25,1
1726274388,2024-09-14 02:39,46.90,980.70,1006.36,213,24.89,12.79,-27,1
1726274688,2024-09-14 02:44,46.89,980.67,1006.33,213,24.88,12.78,-26,1
1726274988,2024-09-14 02:49,46.91,980.68,1006.34,213,24.89,12.79,-29,1
1726275289,2024-09-14 02:54,46.89,980.69,1006.35,213,24.89,12.79,-26,1
1726275589,2024-09-14 02:59,46.92,980.72,1006.39,213,24.89,12.80,-25,1
1726275889,2024-09-14 03:04,46.89,980.67,1006.33,213,24.89,12.79,-29,1
1726276189,2024-09-14 03:09,46.93,980.54,1006.20,213,24.88,12.79,-26,1
1726276489,2024-09-14 03:14,46.96,980.52,1006.18,213,24.88,12.80,-28,1
1726276789,2024-09-14 03:19,46.98,980.61,1006.27,213,24.89,12.82,-30,1
1726277090,2024-09-14 03:24,46.94,980.58,1006.24,213,24.89,12.81,-27,1
1726277390,2024-09-14 03:29,46.94,980.57,1006.23,213,24.89,12.81,-34,1
1726277690,2024-09-14 03:34,46.94,980.68,1006.34,213,24.89,12.81,-33,1
1726277990,2024-09-14 03:39,46.96,980.75,1006.41,213,24.90,12.82,-26,1
1726278290,2024-09-14 03:44,47.00,980.69,1006.35,213,24.90,12.83,-29,1
1726278590,2024-09-14 03:49,46.97,980.66,1006.33,213,24.90,12.83,-32,1
1726278890,2024-09-14 03:54,47.05,980.74,1006.41,213,24.90,12.85,-28,1
1726279190,2024-09-14 03:59,47.00,980.80,1006.47,213,24.90,12.83,-29,1
1726279491,2024-09-14 04:04,47.02,980.87,1006.53,213,24.90,12.84,-29,1
1726279791,2024-09-14 04:09,46.99,980.84,1006.50,213,24.89,12.82,-26,1
1726280091,2024-09-14 04:14,47.02,980.86,1006.52,213,24.90,12.84,-26,1
1726280391,2024-09-14 04:19,47.10,980.89,1006.56,213,24.90,12.87,-27,1
1726280691,2024-09-14 04:24,47.01,980.86,1006.52,213,24.90,12.84,-27,1
1726280991,2024-09-14 04:29,47.09,980.80,1006.46,213,24.90,12.86,-29,1
1726281291,2024-09-14 04:34,47.11,980.82,1006.49,213,24.90,12.87,-27,1
1726281591,2024-09-14 04:39,47.11,980.86,1006.52,213,24.90,12.87,-34,1
1726281891,2024-09-14 04:44,47.11,980.83,1006.50,213,24.90,12.87,-28,1
1726282192,2024-09-14 04:49,47.10,980.80,1006.47,213,24.90,12.87,-33,1
1726282492,2024-09-14 04:54,47.13,980.78,1006.44,213,24.90,12.88,-28,1
1726282792,2024-09-14 04:59,47.12,980.75,1006.41,213,24.90,12.87,-27,1
1726283092,2024-09-14 05:04,47.13,980.72,1006.39,213,24.90,12.88,-27,1
1726283392,2024-09-14 05:09,47.16,980.65,1006.32,213,24.90,12.89,-27,1
1726283692,2024-09-14 05:14,47.19,980.70,1006.36,213,24.91,12.91,-26,1
1726283992,2024-09-14 05:19,47.18,980.75,1006.41,213,24.91,12.90,-27,1
1726284292,2024-09-14 05:24,47.18,980.72,1006.38,213,24.91,12.90,-33,1
1726284593,2024-09-14 05:29,47.19,980.74,1006.40,213,24.91,12.91,-31,1
1726284893,2024-09-14 05:34,47.21,980.75,1006.41,213,24.92,12.92,-27,1
1726285193,2024-09-14 05:39,47.20,980.72,1006.38,213,24.92,12.92,-35,1
1726285493,2024-09-14 05:44,47.30,980.71,1006.37,213,24.92,12.95,-27,1
1726285793,2024-09-14 05:49,47.25,980.66,1006.32,213,24.91,12.92,-28,1
1726286094,2024-09-14 05:54,47.27,980.69,1006.36,213,24.92,12.94,-30,1
1726286394,2024-09-14 05:59,47.29,980.67,1006.33,213,24.92,12.95,-29,1
1726286694,2024-09-14 06:04,47.29,980.68,1006.34,213,24.92,12.95,-31,1
1726286994,2024-09-14 06:09,47.27,980.69,1006.35,213,24.91,12.93,-30,1
1726287294,2024-09-14 06:14,47.26,980.70,1006.36,213,24.92,12.94,-30,1
1726287594,2024-09-14 06:19,47.27,980.66,1006.33,213,24.92,12.94,-28,1
1726287895,2024-09-14 06:24,47.28,980.63,1006.30,213,24.92,12.94,-28,1
1726288195,2024-09-14 06:29,47.29,980.58,1006.24,213,24.92,12.95,-27,1
1726288495,2024-09-14 06:34,47.30,980.52,1006.18,213,24.92,12.95,-27,1
1726288798,2024-09-14 06:39,47.31,980.48,1006.14,213,24.92,12.95,-29,1
1726289098,2024-09-14 06:44,47.30,980.43,1006.09,213,24.92,12.95,-32,1
1726289402,2024-09-14 06:50,47.28,980.42,1006.09,213,24.92,12.94,-28,1
1726289705,2024-09-14 06:55,47.30,980.40,1006.06,213,24.92,12.95,-28,1
1726290008,2024-09-14 07:00,47.29,980.38,1006.05,213,24.92,12.95,-30,1
1726290311,2024-09-14 07:05,47.33,980.44,1006.10,213,24.92,12.96,-33,1
1726290611,2024-09-14 07:10,47.31,980.41,1006.07,213,24.92,12.95,-33,1
1726290914,2024-09-14 07:15,47.31,980.40,1006.06,213,24.93,12.96,-29,1
1726291214,2024-09-14 07:20,47.33,980.41,1006.07,213,24.93,12.97,-30,1
1726291818,2024-09-14 07:30,47.36,980.45,1006.11,213,24.94,12.99,-30,1
1726292118,2024-09-14 07:35,47.35,980.37,1006.03,213,24.93,12.98,-32,1
1726292418,2024-09-14 07:40,47.35,980.26,1005.93,213,24.93,12.98,-29,1
1726292718,2024-09-14 07:45,47.36,980.23,1005.90,213,24.94,12.99,-28,1
1726293019,2024-09-14 07:50,47.35,980.21,1005.87,213,24.94,12.99,-41,1
1726293319,2024-09-14 07:55,47.36,980.19,1005.85,213,24.94,12.99,-31,1
1726293622,2024-09-14 08:00,47.38,980.15,1005.82,213,24.94,12.99,-31,1
1726293925,2024-09-14 08:05,47.36,980.11,1005.77,213,24.95,13.00,-31,1
1726294228,2024-09-14 08:10,47.36,980.09,1005.75,213,24.95,13.00,-30,1
1726294531,2024-09-14 08:15,47.35,980.12,1005.78,213,24.95,12.99,-33,1
1726294831,2024-09-14 08:20,47.34,980.08,1005.74,213,24.95,12.99,-31,1
1726295134,2024-09-14 08:25,47.34,980.02,1005.69,213,24.95,12.99,-29,1
1726295435,2024-09-14 08:30,47.39,979.96,1005.62,213,24.95,13.01,-29,1
1726295738,2024-09-14 08:35,47.40,979.99,1005.65,213,24.96,13.02,-35,1
1726296038,2024-09-14 08:40,47.35,979.91,1005.58,213,24.96,13.00,-29,1
1726296338,2024-09-14 08:45,47.37,979.86,1005.52,213,24.96,13.01,-28,1
1726296638,2024-09-14 08:50,47.38,979.86,1005.53,213,24.98,13.03,-30,1
1726296942,2024-09-14 08:55,47.35,979.81,1005.47,213,24.98,13.02,-31,1
1726297245,2024-09-14 09:00,47.33,979.74,1005.40,213,24.99,13.03,-32,1
1726297545,2024-09-14 09:05,47.33,979.69,1005.35,213,25.00,13.03,-29,1
1726297845,2024-09-14 09:10,47.33,979.67,1005.33,213,25.01,13.04,-28,1
1726298145,2024-09-14 09:15,47.35,979.66,1005.32,213,25.01,13.05,-35,1
1726298445,2024-09-14 09:20,47.36,979.65,1005.31,213,25.02,13.06,-29,1
1726298745,2024-09-14 09:25,47.32,979.64,1005.30,213,25.03,13.06,-29,1
1726299045,2024-09-14 09:30,47.29,979.65,1005.31,213,25.04,13.06,-32,1
1726299346,2024-09-14 09:35,47.25,979.68,1005.34,213,25.05,13.05,-27,1
1726299646,2024-09-14 09:40,47.27,979.69,1005.35,213,25.06,13.07,-34,1
1726299946,2024-09-14 09:45,47.30,979.72,1005.38,213,25.06,13.08,-27,1
1726300246,2024-09-14 09:50,47.30,979.73,1005.39,213,25.06,13.08,-29,1
1726300546,2024-09-14 09:55,47.30,979.77,1005.43,213,25.07,13.09,-28,1
1726300846,2024-09-14 10:00,47.38,979.79,1005.45,213,25.07,13.11,-30,1
1726301147,2024-09-14 10:05,47.36,979.84,1005.51,213,25.08,13.11,-26,1
1726301447,2024-09-14 10:10,47.42,979.87,1005.54,213,25.08,13.14,-28,1
1726301747,2024-09-14 10:15,47.43,979.90,1005.56,213,25.07,13.13,-28,1
1726302047,2024-09-14 10:20,47.47,979.93,1005.59,213,25.08,13.15,-33,1
1726302347,2024-09-14 10:25,47.48,979.89,1005.55,213,25.08,13.15,-30,1
1726302647,2024-09-14 10:30,47.47,979.86,1005.52,213,25.09,13.16,-27,1
1726302947,2024-09-14 10:35,48.70,979.91,1005.57,213,25.20,13.65,-40,1
1726303248,2024-09-14 10:40,51.15,979.90,1005.56,213,24.86,14.10,-27,1
1726303548,2024-09-14 10:45,52.63,979.96,1005.63,213,24.53,14.23,-31,1
1726303848,2024-09-14 10:50,53.98,979.91,1005.57,213,24.12,14.24,-29,1
1726304148,2024-09-14 10:55,55.12,980.01,1005.67,213,23.88,14.35,-29,1
1726304448,2024-09-14 11:00,56.24,980.15,1005.81,213,23.62,14.41,-30,1
1726304749,2024-09-14 11:05,56.87,980.16,1005.82,213,23.38,14.36,-33,1
1726305049,2024-09-14 11:10,57.44,980.28,1005.94,213,23.24,14.39,-24,1
1726305349,2024-09-14 11:15,58.20,980.26,1005.92,213,23.08,14.44,-30,1
1726305649,2024-09-14 11:20,58.61,980.38,1006.05,213,22.92,14.40,-29,1
1726305949,2024-09-14 11:25,59.06,980.25,1005.92,213,22.80,14.40,-28,1
1726306249,2024-09-14 11:30,59.48,980.26,1005.93,213,22.65,14.37,-33,1
1726306550,2024-09-14 11:35,59.99,980.22,1005.88,213,22.56,14.42,-27,1
1726306850,2024-09-14 11:40,60.38,980.10,1005.77,213,22.49,14.45,-27,1
1726307150,2024-09-14 11:45,60.27,980.00,1005.66,213,22.65,14.58,-30,1
1726307450,2024-09-14 11:50,59.22,980.12,1005.78,213,22.86,14.50,-30,1
1726307750,2024-09-14 11:55,58.77,980.06,1005.72,213,23.07,14.58,-29,1
1726308050,2024-09-14 12:00,58.49,980.26,1005.93,213,23.28,14.70,-35,1
1726308350,2024-09-14 12:05,58.83,980.17,1005.83,213,23.47,14.97,-31,1
1726308651,2024-09-14 12:10,58.30,980.29,1005.96,213,23.63,14.98,-30,1
1726308951,2024-09-14 12:15,58.07,980.25,1005.92,213,23.74,15.02,-28,1
1726309554,2024-09-14 12:25,57.34,980.37,1006.03,213,23.87,14.95,-29,1
1726309857,2024-09-14 12:30,57.36,980.30,1005.96,213,23.92,15.00,-28,1
1726310157,2024-09-14 12:35,57.02,980.23,1005.89,213,23.96,14.95,-29,1
1726310458,2024-09-14 12:40,56.92,980.24,1005.90,213,24.00,14.95,-32,1
1726310758,2024-09-14 12:45,56.64,980.25,1005.91,213,24.03,14.91,-35,1
1726311061,2024-09-14 12:51,55.85,980.16,1005.82,213,24.06,14.72,-36,1
1726311361,2024-09-14 12:56,55.66,980.19,1005.85,213,24.10,14.70,-30,1
1726311664,2024-09-14 13:01,55.67,980.14,1005.80,213,24.12,14.72,-32,1
1726311965,2024-09-14 13:06,55.37,980.25,1005.92,213,24.15,14.67,-25,1
1726312265,2024-09-14 13:11,55.01,980.16,1005.82,213,24.18,14.59,-25,1
1726312565,2024-09-14 13:16,54.80,980.13,1005.79,213,24.20,14.55,-36,1
1726312865,2024-09-14 13:21,54.72,980.06,1005.72,213,24.23,14.56,-29,1
1726313168,2024-09-14 13:26,54.46,979.94,1005.60,213,24.25,14.50,-29,1
1726313471,2024-09-14 13:31,54.43,979.98,1005.64,213,24.27,14.51,-32,1
1726313772,2024-09-14 13:36,54.34,980.02,1005.68,213,24.29,14.50,-32,1
1726314072,2024-09-14 13:41,54.19,980.25,1005.92,213,24.31,14.48,-30,1
1726314372,2024-09-14 13:46,54.01,980.37,1006.03,213,24.34,14.46,-30,1
1726314672,2024-09-14 13:51,53.83,980.43,1006.09,213,24.37,14.43,-34,1
1726314973,2024-09-14 13:56,53.78,980.51,1006.17,213,24.40,14.45,-29,1
1726315276,2024-09-14 14:01,53.53,980.59,1006.25,213,24.43,14.40,-31,1
1726315576,2024-09-14 14:06,53.38,980.65,1006.32,213,24.47,14.39,-30,1
1726315876,2024-09-14 14:11,53.23,980.66,1006.33,213,24.51,14.39,-31,1
1726316177,2024-09-14 14:16,53.20,980.70,1006.36,213,24.54,14.41,-29,1
1726316477,2024-09-14 14:21,52.96,980.74,1006.40,213,24.56,14.36,-33,1
1726316777,2024-09-14 14:26,52.76,980.78,1006.44,213,24.60,14.33,-31,1
1726317077,2024-09-14 14:31,52.72,980.81,1006.48,213,24.61,14.33,-31,1
1726317381,2024-09-14 14:36,52.56,980.79,1006.45,213,24.64,14.31,-29,1
1726317681,2024-09-14 14:41,52.42,980.79,1006.45,213,24.66,14.29,-30,1
1726317981,2024-09-14 14:46,52.41,980.82,1006.48,213,24.69,14.32,-33,1
1726318281,2024-09-14 14:51,52.27,980.81,1006.47,213,24.68,14.27,-30,1
1726318582,2024-09-14 14:56,52.19,980.82,1006.49,213,24.68,14.24,-29,1
1726318882,2024-09-14 15:01,52.08,980.79,1006.45,213,24.68,14.21,-32,1
1726319182,2024-09-14 15:06,52.02,980.66,1006.32,213,24.69,14.20,-32,1
1726319482,2024-09-14 15:11,51.86,980.65,1006.31,213,24.72,14.18,-31,1
1726319783,2024-09-14 15:16,51.72,980.55,1006.22,213,24.75,14.17,-31,1
1726320083,2024-09-14 15:21,51.64,980.53,1006.19,213,24.75,14.14,-30,1
1726320383,2024-09-14 15:26,51.58,980.51,1006.17,213,24.75,14.12,-31,1
1726320683,2024-09-14 15:31,51.54,980.44,1006.10,213,24.74,14.10,-38,1
1726320983,2024-09-14 15:36,51.47,980.38,1006.04,213,24.75,14.09,-31,1
1726321284,2024-09-14 15:41,51.43,980.43,1006.09,213,24.76,14.09,-30,1
1726321584,2024-09-14 15:46,51.34,980.41,1006.07,213,24.79,14.09,-30,1
1726321884,2024-09-14 15:51,51.21,980.47,1006.13,213,24.80,14.06,-33,1
1726322184,2024-09-14 15:56,51.19,980.58,1006.25,213,24.80,14.05,-31,1
1726322485,2024-09-14 16:01,51.12,980.68,1006.34,213,24.81,14.04,-31,1
1726322785,2024-09-14 16:06,51.04,980.68,1006.34,213,24.81,14.02,-29,1
1726323088,2024-09-14 16:11,51.01,980.67,1006.33,213,24.83,14.03,-30,1
1726323388,2024-09-14 16:16,50.94,980.66,1006.33,213,24.86,14.03,-30,1
1726323688,2024-09-14 16:21,50.85,980.72,1006.39,213,24.87,14.02,-31,1
1726323989,2024-09-14 16:26,50.82,980.77,1006.43,213,24.86,14.00,-30,1
1726324292,2024-09-14 16:31,50.79,980.87,1006.53,213,24.86,13.99,-37,1
1726324595,2024-09-14 16:36,50.84,980.89,1006.56,213,24.84,13.99,-30,1
1726324898,2024-09-14 16:41,50.77,980.94,1006.60,213,24.83,13.95,-31,1
1726325198,2024-09-14 16:46,50.74,980.90,1006.56,213,24.83,13.94,-31,1
1726325501,2024-09-14 16:51,50.71,980.91,1006.58,213,24.83,13.94,-30,1
1726325801,2024-09-14 16:56,50.67,980.85,1006.52,213,24.83,13.92,-30,1
1726326102,2024-09-14 17:01,50.67,980.77,1006.43,213,24.83,13.92,-33,1
1726326402,2024-09-14 17:06,50.70,980.71,1006.38,213,24.82,13.92,-36,1
1726326702,2024-09-14 17:11,50.71,980.64,1006.30,213,24.82,13.93,-30,1
1726327002,2024-09-14 17:16,50.58,980.60,1006.26,213,24.82,13.89,-32,1
1726327303,2024-09-14 17:21,50.52,980.56,1006.23,213,24.84,13.89,-39,1
1726327603,2024-09-14 17:26,50.44,980.49,1006.15,213,24.83,13.86,-33,1
1726327903,2024-09-14 17:31,50.46,980.49,1006.16,213,24.85,13.88,-32,1
1726328203,2024-09-14 17:36,50.42,980.57,1006.23,213,24.85,13.87,-34,1
1726328504,2024-09-14 17:41,50.37,980.54,1006.20,213,24.85,13.85,-35,1
1726328804,2024-09-14 17:46,50.39,980.55,1006.21,213,24.86,13.87,-32,1
1726329104,2024-09-14 17:51,50.34,980.47,1006.13,213,24.86,13.85,-29,1
1726329404,2024-09-14 17:56,50.30,980.46,1006.12,213,24.86,13.84,-27,1
1726329704,2024-09-14 18:01,50.29,980.40,1006.06,213,24.87,13.84,-30,1
1726330004,2024-09-14 18:06,50.24,980.33,1005.99,213,24.87,13.83,-28,1
1726330304,2024-09-14 18:11,50.22,980.31,1005.97,213,24.86,13.81,-37,1
1726330605,2024-09-14 18:16,50.23,980.48,1006.14,213,24.86,13.82,-34,1
1726330905,2024-09-14 18:21,50.24,980.58,1006.24,213,24.86,13.82,-29,1
1726331205,2024-09-14 18:26,50.22,980.62,1006.28,213,24.85,13.80,-28,1
1726331505,2024-09-14 18:31,50.24,980.64,1006.30,213,24.83,13.79,-33,1
1726331805,2024-09-14 18:36,50.24,980.73,1006.39,213,24.83,13.79,-31,1
1726332105,2024-09-14 18:41,50.28,980.76,1006.42,213,24.82,13.80,-36,1
1726332405,2024-09-14 18:46,50.31,980.93,1006.59,213,24.81,13.79,-29,1
1726332705,2024-09-14 18:51,50.30,980.88,1006.54,213,24.81,13.79,-32,1
1726333006,2024-09-14 18:56,50.33,980.96,1006.62,213,24.80,13.79,-29,1
1726333306,2024-09-14 19:01,50.31,980.96,1006.63,213,24.79,13.78,-31,1
1726333606,2024-09-14 19:06,50.33,981.02,1006.68,213,24.78,13.78,-30,1
1726333906,2024-09-14 19:11,50.39,980.92,1006.59,213,24.77,13.78,-29,1
1726334206,2024-09-14 19:16,50.34,980.76,1006.42,213,24.76,13.76,-29,1
1726334506,2024-09-14 19:21,50.34,980.72,1006.38,213,24.76,13.76,-32,1
1726334806,2024-09-14 19:26,50.40,980.65,1006.32,213,24.75,13.77,-30,1
1726335107,2024-09-14 19:31,50.42,980.70,1006.37,213,24.75,13.78,-32,1
1726335407,2024-09-14 19:36,50.38,980.62,1006.29,213,24.74,13.75,-32,1
1726335707,2024-09-14 19:41,50.36,980.67,1006.33,213,24.74,13.75,-29,1
1726336007,2024-09-14 19:46,50.34,980.59,1006.25,213,24.74,13.74,-29,1
1726336308,2024-09-14 19:51,50.33,980.46,1006.12,213,24.73,13.73,-30,1
1726336608,2024-09-14 19:56,50.42,980.34,1006.01,213,24.73,13.76,-30,1
1726336908,2024-09-14 20:01,50.35,980.29,1005.95,213,24.72,13.73,-29,1
1726337208,2024-09-14 20:06,50.39,980.25,1005.91,213,24.72,13.74,-31,1
1726337508,2024-09-14 20:11,50.35,980.17,1005.83,213,24.72,13.73,-28,1
1726337808,2024-09-14 20:16,50.39,980.16,1005.82,213,24.72,13.74,-35,1
1726338109,2024-09-14 20:21,50.34,980.10,1005.77,213,24.72,13.72,-32,1
1726338409,2024-09-14 20:26,50.35,980.04,1005.70,213,24.72,13.73,-36,1
1726338709,2024-09-14 20:31,50.34,979.95,1005.61,213,24.72,13.72,-31,1
1726339009,2024-09-14 20:36,50.29,979.83,1005.49,213,24.72,13.71,-32,1
1726339309,2024-09-14 20:41,50.26,979.80,1005.46,213,24.72,13.70,-30,1
1726339609,2024-09-14 20:46,50.32,979.63,1005.29,213,24.72,13.72,-28,1
1726339910,2024-09-14 20:51,50.32,979.60,1005.27,213,24.71,13.71,-31,1
1726340210,2024-09-14 20:56,50.28,979.50,1005.16,213,24.71,13.70,-30,1
1726340510,2024-09-14 21:01,50.25,979.45,1005.12,213,24.72,13.69,-29,1
1726340810,2024-09-14 21:06,50.28,979.36,1005.02,213,24.72,13.71,-34,1
1726341110,2024-09-14 21:11,50.28,979.27,1004.93,213,24.72,13.71,-30,1
1726341410,2024-09-14 21:16,50.23,979.20,1004.87,213,24.72,13.69,-30,1
1726341710,2024-09-14 21:21,50.27,979.12,1004.78,213,24.72,13.70,-30,1
1726342010,2024-09-14 21:26,50.29,979.06,1004.72,213,24.72,13.71,-29,1
1726342310,2024-09-14 21:31,50.51,978.95,1004.61,213,24.72,13.77,-32,1
1726342611,2024-09-14 21:36,50.43,978.85,1004.51,213,24.72,13.75,-29,1
1726342911,2024-09-14 21:41,50.45,978.91,1004.57,213,24.72,13.76,-29,1
1726343211,2024-09-14 21:46,50.70,978.77,1004.44,213,24.71,13.82,-31,1
1726343511,2024-09-14 21:51,50.67,978.76,1004.42,213,24.71,13.81,-31,1
1726343811,2024-09-14 21:56,50.78,978.80,1004.46,213,24.72,13.86,-29,1
1726344111,2024-09-14 22:01,50.76,978.72,1004.38,213,24.72,13.85,-28,1
1726344411,2024-09-14 22:06,50.70,978.78,1004.45,213,24.72,13.83,-30,1
1726344712,2024-09-14 22:11,50.85,978.62,1004.28,213,24.71,13.87,-30,1
1726345012,2024-09-14 22:16,50.84,978.69,1004.35,213,24.71,13.86,-28,1
1726345312,2024-09-14 22:21,50.80,978.67,1004.33,213,24.71,13.85,-34,1
1726345612,2024-09-14 22:26,50.85,978.64,1004.30,213,24.71,13.87,-29,1
1726345912,2024-09-14 22:31,50.83,978.63,1004.29,213,24.71,13.86,-28,1
1726346212,2024-09-14 22:36,50.84,978.62,1004.28,213,24.71,13.86,-29,1
1726346512,2024-09-14 22:41,50.79,978.67,1004.33,213,24.71,13.85,-28,1
1726346813,2024-09-14 22:46,50.77,978.66,1004.32,213,24.71,13.84,-28,1
1726347113,2024-09-14 22:51,50.80,978.59,1004.26,213,24.71,13.85,-32,1
1726347413,2024-09-14 22:56,50.83,978.49,1004.15,213,24.71,13.86,-28,1
1726347713,2024-09-14 23:01,50.77,978.43,1004.10,213,24.71,13.84,-31,1
1726348013,2024-09-14 23:06,50.83,978.44,1004.10,213,24.71,13.86,-33,1
1726348314,2024-09-14 23:11,50.75,978.35,1004.02,213,24.70,13.83,-29,1
1726348614,2024-09-14 23:16,50.82,978.33,1004.00,213,24.70,13.85,-29,1
1726348917,2024-09-14 23:21,50.78,978.29,1003.95,213,24.70,13.84,-29,1
1726349217,2024-09-14 23:26,50.73,978.29,1003.95,213,24.70,13.82,-30,1
1726349517,2024-09-14 23:31,50.79,978.28,1003.94,213,24.70,13.84,-32,1
1726349818,2024-09-14 23:36,50.77,978.29,1003.96,213,24.70,13.83,-29,1
1726350118,2024-09-14 23:41,50.78,978.20,1003.86,213,24.70,13.84,-34,1
1726350418,2024-09-14 23:46,50.80,978.26,1003.92,213,24.70,13.84,-29,1
1726350718,2024-09-14 23:51,50.68,978.29,1003.95,213,24.69,13.80,-32,1
1726351022,2024-09-14 23:57,50.73,978.26,1003.92,213,24.69,13.81,-29,1