1726351322,2024-09-15 00:02,50.69,978.26,1003.92,213,24.69,13.80,-32,1
1726351622,2024-09-15 00:07,50.67,978.25,1003.91,213,24.70,13.80,-32,1
1726351922,2024-09-15 00:12,50.68,978.26,1003.92,213,24.70,13.81,-30,1
1726352222,2024-09-15 00:17,50.65,978.18,1003.84,213,24.70,13.80,-31,1
1726352526,2024-09-15 00:22,50.65,978.08,1003.75,213,24.69,13.79,-36,1
1726352829,2024-09-15 00:27,50.74,978.03,1003.69,213,24.70,13.83,-31,1
1726353130,2024-09-15 00:32,50.67,978.02,1003.68,213,24.70,13.80,-29,1
1726353433,2024-09-15 00:37,50.68,977.96,1003.62,213,24.70,13.81,-37,1
1726353733,2024-09-15 00:42,50.63,977.97,1003.63,213,24.69,13.78,-29,1
1726354033,2024-09-15 00:47,50.68,977.98,1003.64,213,24.70,13.81,-28,1
1726354333,2024-09-15 00:52,50.64,978.01,1003.67,213,24.69,13.79,-30,1
1726354634,2024-09-15 00:57,50.61,978.03,1003.70,213,24.70,13.79,-33,1
1726354934,2024-09-15 01:02,50.64,978.04,1003.71,213,24.70,13.80,-30,1
1726355234,2024-09-15 01:07,50.67,978.35,1004.02,213,24.70,13.80,-29,1
1726355534,2024-09-15 01:12,50.69,978.00,1003.66,213,24.70,13.81,-31,1
1726355837,2024-09-15 01:17,50.73,977.87,1003.53,213,24.70,13.82,-35,1
1726356138,2024-09-15 01:22,50.67,978.13,1003.79,213,24.70,13.80,-27,1
1726356438,2024-09-15 01:27,50.64,978.09,1003.75,213,24.70,13.80,-33,1
1726356738,2024-09-15 01:32,50.64,978.05,1003.71,213,24.69,13.79,-27,1
1726357038,2024-09-15 01:37,50.66,977.95,1003.61,213,24.69,13.79,-28,1
1726357338,2024-09-15 01:42,50.64,978.02,1003.68,213,24.70,13.80,-26,1
1726357638,2024-09-15 01:47,50.59,978.11,1003.77,213,24.69,13.77,-29,1
1726357939,2024-09-15 01:52,50.65,977.93,1003.59,213,24.69,13.79,-29,1
1726358242,2024-09-15 01:57,50.61,978.05,1003.72,213,24.69,13.78,-30,1
1726358543,2024-09-15 02:02,50.60,977.93,1003.59,213,24.69,13.77,-32,1
1726358843,2024-09-15 02:07,50.63,978.13,1003.79,213,24.69,13.78,-29,1
1726359143,2024-09-15 02:12,50.53,978.19,1003.85,213,24.68,13.74,-30,1
1726359443,2024-09-15 02:17,50.55,978.21,1003.87,213,24.68,13.75,-32,1
1726359746,2024-09-15 02:22,50.50,978.08,1003.74,213,24.67,13.73,-30,1
1726360046,2024-09-15 02:27,50.53,978.10,1003.76,213,24.67,13.73,-26,1
1726360346,2024-09-15 02:32,50.45,978.15,1003.81,213,24.67,13.71,-26,1
1726360647,2024-09-15 02:37,50.40,978.20,1003.87,213,24.66,13.69,-31,1
1726360948,2024-09-15 02:42,50.43,978.21,1003.88,213,24.66,13.70,-29,1
1726361248,2024-09-15 02:47,50.40,978.11,1003.77,213,24.65,13.68,-30,1
1726361548,2024-09-15 02:52,50.35,978.25,1003.91,213,24.65,13.66,-31,1
1726361851,2024-09-15 02:57,50.34,978.33,1003.99,213,24.64,13.65,-30,1
1726362151,2024-09-15 03:02,50.30,978.51,1004.18,213,24.64,13.64,-33,1
1726362451,2024-09-15 03:07,50.20,978.60,1004.27,213,24.64,13.60,-27,1
1726362755,2024-09-15 03:12,50.23,978.54,1004.20,213,24.63,13.61,-28,1
1726363055,2024-09-15 03:17,50.17,978.64,1004.30,213,24.63,13.59,-26,1
1726363355,2024-09-15 03:22,50.15,978.76,1004.42,213,24.62,13.57,-26,1
1726363655,2024-09-15 03:27,50.04,978.63,1004.29,213,24.62,13.54,-26,1
1726363955,2024-09-15 03:32,50.04,978.76,1004.42,213,24.61,13.53,-32,1
1726364255,2024-09-15 03:37,50.01,978.85,1004.52,213,24.60,13.51,-29,1
1726364861,2024-09-15 03:47,49.85,978.95,1004.61,213,24.59,13.45,-29,1
1726365165,2024-09-15 03:52,49.79,978.93,1004.59,213,24.58,13.43,-29,1
1726365465,2024-09-15 03:57,49.81,979.02,1004.68,213,24.57,13.42,-29,1
1726365765,2024-09-15 04:02,49.75,978.97,1004.63,213,24.57,13.40,-32,1
1726366065,2024-09-15 04:07,49.73,978.91,1004.57,213,24.56,13.39,-29,1
1726366365,2024-09-15 04:12,49.58,978.99,1004.65,213,24.56,13.34,-28,1
1726366665,2024-09-15 04:17,49.58,978.97,1004.63,213,24.56,13.34,-28,1
1726366965,2024-09-15 04:22,49.60,979.18,1004.84,213,24.55,13.34,-28,1
1726367265,2024-09-15 04:27,49.56,979.43,1005.09,213,24.55,13.33,-30,1
1726367565,2024-09-15 04:32,49.49,979.37,1005.03,213,24.54,13.30,-28,1
1726367866,2024-09-15 04:37,49.50,979.33,1004.99,213,24.54,13.30,-27,1
1726368166,2024-09-15 04:42,49.35,979.27,1004.93,213,24.53,13.24,-27,1
1726368466,2024-09-15 04:47,49.27,979.29,1004.95,213,24.52,13.21,-27,1
1726368766,2024-09-15 04:52,49.28,979.42,1005.09,213,24.51,13.20,-25,1
1726369066,2024-09-15 04:57,49.19,979.41,1005.07,213,24.51,13.17,-28,1
1726369366,2024-09-15 05:02,49.17,979.45,1005.11,213,24.50,13.16,-29,1
1726369666,2024-09-15 05:07,49.11,979.63,1005.29,213,24.50,13.14,-26,1
1726369966,2024-09-15 05:12,49.06,979.56,1005.22,213,24.49,13.12,-35,1
1726370266,2024-09-15 05:17,49.01,979.64,1005.31,213,24.49,13.10,-27,1
1726370567,2024-09-15 05:22,48.98,979.78,1005.44,213,24.49,13.09,-27,1
1726370867,2024-09-15 05:27,48.92,979.85,1005.52,213,24.48,13.06,-27,1
1726371167,2024-09-15 05:32,48.84,979.96,1005.63,213,24.48,13.04,-28,1
1726371467,2024-09-15 05:37,48.83,980.14,1005.80,213,24.48,13.04,-28,1
1726371767,2024-09-15 05:42,48.76,980.12,1005.79,213,24.47,13.00,-27,1
1726372067,2024-09-15 05:47,48.74,980.08,1005.74,213,24.46,12.99,-27,1
1726372368,2024-09-15 05:52,48.66,980.23,1005.90,213,24.45,12.95,-27,1
1726372668,2024-09-15 05:57,48.58,980.40,1006.06,213,24.44,12.92,-27,1
1726372968,2024-09-15 06:02,48.59,980.59,1006.25,213,24.44,12.92,-26,1
1726373268,2024-09-15 06:07,48.49,980.71,1006.38,213,24.44,12.89,-27,1
1726373568,2024-09-15 06:12,48.46,980.80,1006.47,213,24.43,12.87,-27,1
1726373868,2024-09-15 06:17,48.35,980.77,1006.44,213,24.42,12.83,-29,1
1726374169,2024-09-15 06:22,48.22,980.79,1006.45,213,24.41,12.78,-27,1
1726374469,2024-09-15 06:27,48.05,980.90,1006.57,213,24.44,12.75,-25,1
1726374769,2024-09-15 06:32,47.87,981.00,1006.67,213,24.45,12.70,-28,1
1726375069,2024-09-15 06:37,47.76,981.20,1006.86,213,24.47,12.69,-27,1
1726375369,2024-09-15 06:42,47.67,981.21,1006.87,213,24.48,12.67,-25,1
1726375669,2024-09-15 06:47,47.58,981.24,1006.90,213,24.48,12.64,-28,1
1726375969,2024-09-15 06:52,47.51,981.21,1006.88,213,24.47,12.61,-27,1
1726376269,2024-09-15 06:57,47.47,981.27,1006.93,213,24.47,12.60,-29,1
1726376569,2024-09-15 07:02,47.34,981.35,1007.01,213,24.48,12.56,-26,1
1726376869,2024-09-15 07:07,47.22,981.41,1007.07,213,24.48,12.52,-32,1
1726377170,2024-09-15 07:12,47.17,981.63,1007.29,213,24.50,12.53,-26,1
1726377470,2024-09-15 07:17,47.03,981.71,1007.38,213,24.52,12.50,-26,1
1726377770,2024-09-15 07:22,46.89,981.86,1007.53,213,24.54,12.47,-26,1
1726378070,2024-09-15 07:27,46.88,981.97,1007.64,213,24.57,12.50,-26,1
1726378370,2024-09-15 07:32,46.59,982.11,1007.78,213,24.61,12.44,-28,1
1726378670,2024-09-15 07:37,46.36,982.21,1007.88,213,24.64,12.39,-26,1
1726378970,2024-09-15 07:42,46.35,982.23,1007.89,213,24.66,12.40,-29,1
1726379270,2024-09-15 07:47,46.26,982.32,1007.99,213,24.68,12.39,-28,1
1726379571,2024-09-15 07:52,45.96,982.47,1008.14,213,24.74,12.35,-28,1
1726379871,2024-09-15 07:57,45.83,982.54,1008.20,213,24.87,12.42,-25,1
1726380171,2024-09-15 08:02,45.33,982.62,1008.28,213,25.02,12.39,-30,1
1726380471,2024-09-15 08:07,44.86,982.68,1008.34,213,25.22,12.42,-25,1
1726380771,2024-09-15 08:12,44.45,982.79,1008.45,213,25.40,12.44,-24,1
1726381071,2024-09-15 08:17,44.02,982.95,1008.62,213,25.56,12.44,-25,1
1726381371,2024-09-15 08:22,43.61,982.98,1008.64,213,25.74,12.45,-23,1
1726381671,2024-09-15 08:27,43.23,983.15,1008.82,213,25.91,12.47,-28,1
1726381971,2024-09-15 08:32,42.76,983.13,1008.79,213,26.06,12.45,-28,1
1726382272,2024-09-15 08:37,42.45,983.27,1008.93,213,26.21,12.47,-34,1
1726382572,2024-09-15 08:42,42.08,983.38,1009.05,213,26.33,12.44,-28,1
1726382872,2024-09-15 08:47,42.00,983.52,1009.18,213,26.46,12.53,-30,1
1726383172,2024-09-15 08:52,41.59,983.57,1009.23,213,26.60,12.50,-30,1
1726383472,2024-09-15 08:57,39.42,983.71,1009.37,213,26.00,11.16,-23,1
1726383772,2024-09-15 09:02,40.60,983.74,1009.41,213,25.13,10.82,-33,1
1726384073,2024-09-15 09:07,41.45,983.77,1009.43,213,24.77,10.81,-29,1
1726384373,2024-09-15 09:12,41.72,983.79,1009.45,213,24.59,10.75,-28,1
1726384673,2024-09-15 09:17,40.65,983.83,1009.49,213,24.59,10.36,-28,1
1726384973,2024-09-15 09:22,41.32,983.91,1009.57,213,24.09,10.16,-30,1
1726385273,2024-09-15 09:27,42.53,983.87,1009.53,213,24.05,10.55,-28,1
1726385577,2024-09-15 09:32,42.30,983.95,1009.62,213,23.87,10.31,-32,1
1726385877,2024-09-15 09:37,42.16,984.06,1009.72,213,23.85,10.24,-34,1
1726386177,2024-09-15 09:42,42.95,984.10,1009.76,213,23.88,10.55,-31,1
1726386480,2024-09-15 09:48,41.77,984.18,1009.84,213,23.60,9.88,-32,1
1726386780,2024-09-15 09:53,42.01,984.34,1010.01,213,23.43,9.81,-31,1
1726387083,2024-09-15 09:58,42.05,984.41,1010.07,213,23.50,9.89,-31,1
1726387383,2024-09-15 10:03,42.01,984.43,1010.09,213,23.40,9.78,-27,1
1726387684,2024-09-15 10:08,41.56,984.56,1010.22,213,23.63,9.83,-35,1
1726387984,2024-09-15 10:13,41.33,984.46,1010.12,213,23.82,9.92,-30,1
1726388284,2024-09-15 10:18,40.43,984.56,1010.22,213,24.17,9.90,-31,1
1726388887,2024-09-15 10:28,39.92,984.66,1010.32,213,24.88,10.35,-24,1
1726389188,2024-09-15 10:33,39.80,984.81,1010.47,213,25.14,10.54,-28,1
1726389488,2024-09-15 10:38,39.47,984.90,1010.57,213,25.46,10.69,-23,1
1726389788,2024-09-15 10:43,39.13,985.05,1010.71,213,25.68,10.76,-24,1
1726390088,2024-09-15 10:48,39.08,985.13,1010.79,213,25.77,10.82,-27,1
1726390388,2024-09-15 10:53,38.96,985.28,1010.94,213,25.80,10.80,-26,1
1726390692,2024-09-15 10:58,38.86,985.35,1011.01,213,25.95,10.90,-29,1
1726390992,2024-09-15 11:03,39.03,985.45,1011.11,213,25.95,10.96,-30,1
1726391292,2024-09-15 11:08,39.09,985.51,1011.17,213,25.94,10.98,-30,1
1726391592,2024-09-15 11:13,39.20,985.54,1011.20,213,25.90,10.98,-30,1
1726391895,2024-09-15 11:18,39.17,985.54,1011.20,213,25.95,11.02,-30,1
1726392196,2024-09-15 11:23,39.33,985.57,1011.23,213,25.93,11.06,-30,1
1726392496,2024-09-15 11:28,39.28,985.58,1011.24,213,26.02,11.12,-29,1
1726392796,2024-09-15 11:33,39.09,985.55,1011.21,213,26.08,11.10,-29,1
1726393096,2024-09-15 11:38,39.18,985.60,1011.27,213,26.07,11.13,-29,1
1726393396,2024-09-15 11:43,39.23,985.59,1011.25,213,26.09,11.16,-37,1
1726393697,2024-09-15 11:48,39.17,985.67,1011.34,213,26.17,11.21,-37,1
1726393997,2024-09-15 11:53,39.23,985.78,1011.44,213,26.19,11.25,-35,1
1726394300,2024-09-15 11:58,39.23,985.93,1011.59,213,26.22,11.28,-29,1
1726394600,2024-09-15 12:03,39.16,985.95,1011.61,213,26.23,11.26,-33,1
1726394900,2024-09-15 12:08,39.26,986.02,1011.69,213,26.23,11.30,-31,1
1726395201,2024-09-15 12:13,39.31,986.07,1011.73,213,26.22,11.31,-29,1
1726395501,2024-09-15 12:18,39.32,986.08,1011.74,213,26.20,11.30,-29,1
1726395801,2024-09-15 12:23,39.40,986.07,1011.73,213,26.17,11.30,-28,1
1726396101,2024-09-15 12:28,39.45,986.05,1011.71,213,26.12,11.27,-30,1
1726396402,2024-09-15 12:33,39.50,986.06,1011.72,213,26.06,11.24,-29,1
1726396702,2024-09-15 12:38,39.58,986.05,1011.72,213,26.02,11.23,-30,1
1726397002,2024-09-15 12:43,39.78,986.03,1011.69,213,25.98,11.28,-28,1
1726397302,2024-09-15 12:48,39.79,985.97,1011.64,213,25.93,11.24,-29,1
1726397606,2024-09-15 12:53,39.90,985.99,1011.65,213,25.87,11.23,-31,1
1726397906,2024-09-15 12:58,39.65,986.00,1011.67,213,25.81,11.07,-31,1
1726398206,2024-09-15 13:03,39.96,986.03,1011.69,213,25.76,11.15,-35,1
1726398506,2024-09-15 13:08,39.99,986.07,1011.73,213,25.72,11.12,-29,1
1726398806,2024-09-15 13:13,40.06,986.06,1011.73,213,25.68,11.11,-29,1
1726399107,2024-09-15 13:18,40.20,986.09,1011.75,213,25.65,11.14,-29,1
1726399407,2024-09-15 13:23,40.27,986.11,1011.77,213,25.62,11.14,-31,1
1726399707,2024-09-15 13:28,40.38,986.10,1011.77,213,25.59,11.15,-28,1
1726400007,2024-09-15 13:33,40.48,986.14,1011.80,213,25.56,11.16,-30,1
1726400308,2024-09-15 13:38,40.50,986.24,1011.90,213,25.53,11.14,-32,1
1726400608,2024-09-15 13:43,40.63,986.23,1011.89,213,25.51,11.18,-33,1
1726400908,2024-09-15 13:48,40.83,986.33,1012.00,213,25.49,11.23,-30,1
1726401208,2024-09-15 13:53,40.78,986.26,1011.93,213,25.47,11.19,-30,1
1726401509,2024-09-15 13:58,40.82,986.24,1011.90,213,25.46,11.20,-33,1
1726401809,2024-09-15 14:03,40.83,986.31,1011.98,213,25.44,11.19,-31,1
1726402109,2024-09-15 14:08,40.92,986.31,1011.98,213,25.43,11.21,-33,1
1726402409,2024-09-15 14:13,40.98,986.32,1011.98,213,25.42,11.22,-30,1
1726402709,2024-09-15 14:18,40.96,986.39,1012.05,213,25.42,11.21,-31,1
1726403010,2024-09-15 14:23,40.93,986.48,1012.14,213,25.43,11.22,-28,1
1726403310,2024-09-15 14:28,40.98,986.53,1012.19,213,25.43,11.23,-29,1
1726403610,2024-09-15 14:33,40.96,986.54,1012.20,213,25.44,11.23,-30,1
1726403910,2024-09-15 14:38,41.00,986.57,1012.23,213,25.43,11.24,-31,1
1726404211,2024-09-15 14:43,41.13,986.63,1012.29,213,25.43,11.29,-32,1
1726404514,2024-09-15 14:48,41.13,986.64,1012.30,213,25.42,11.28,-32,1
1726404814,2024-09-15 14:53,41.18,986.67,1012.33,213,25.43,11.31,-28,1
1726405114,2024-09-15 14:58,41.20,986.66,1012.32,213,25.41,11.30,-35,1
1726405415,2024-09-15 15:03,41.23,986.58,1012.24,213,25.40,11.30,-28,1
1726405715,2024-09-15 15:08,41.27,986.55,1012.21,213,25.39,11.30,-28,1
1726406015,2024-09-15 15:13,41.32,986.66,1012.32,213,25.39,11.32,-29,1
1726406315,2024-09-15 15:18,41.30,986.71,1012.37,213,25.38,11.31,-29,1
1726406616,2024-09-15 15:23,41.33,986.76,1012.42,213,25.39,11.32,-30,1
1726406919,2024-09-15 15:28,41.36,986.76,1012.42,213,25.38,11.33,-31,1
1726407219,2024-09-15 15:33,41.35,986.72,1012.39,213,25.37,11.31,-37,1
1726407522,2024-09-15 15:38,41.38,986.72,1012.38,213,25.37,11.33,-29,1
1726407822,2024-09-15 15:43,41.38,986.87,1012.53,213,25.38,11.34,-31,1
1726408124,2024-09-15 15:48,41.42,987.05,1012.71,213,25.37,11.34,-32,1
1726408424,2024-09-15 15:53,41.46,987.17,1012.83,213,25.37,11.36,-28,1
1726408724,2024-09-15 15:58,41.42,987.24,1012.90,213,25.36,11.33,-26,1
1726409024,2024-09-15 16:03,41.55,987.20,1012.86,213,25.35,11.37,-33,1
1726409324,2024-09-15 16:08,41.56,987.51,1013.17,213,25.34,11.36,-26,1
1726409624,2024-09-15 16:13,41.64,987.72,1013.39,213,25.33,11.38,-27,1
1726409924,2024-09-15 16:18,41.71,987.74,1013.40,213,25.33,11.41,-29,1
1726410224,2024-09-15 16:23,41.71,987.68,1013.35,213,25.32,11.40,-31,1
1726410525,2024-09-15 16:28,41.72,987.73,1013.39,213,25.31,11.39,-28,1
1726410825,2024-09-15 16:33,41.75,987.76,1013.42,213,25.31,11.41,-28,1
1726411125,2024-09-15 16:38,41.74,987.66,1013.32,213,25.31,11.40,-30,1
1726411425,2024-09-15 16:43,41.72,987.65,1013.31,213,25.31,11.39,-30,1
1726411725,2024-09-15 16:48,41.73,987.73,1013.40,213,25.32,11.41,-29,1
1726412025,2024-09-15 16:53,41.72,987.83,1013.49,213,25.32,11.40,-29,1
1726412325,2024-09-15 16:58,41.68,987.82,1013.49,213,25.32,11.39,-27,1
1726412626,2024-09-15 17:03,41.81,987.90,1013.56,213,25.32,11.44,-29,1
1726412926,2024-09-15 17:08,41.74,987.86,1013.52,213,25.31,11.40,-35,1
1726413226,2024-09-15 17:13,41.78,987.79,1013.46,213,25.30,11.41,-28,1
1726413526,2024-09-15 17:18,41.82,987.77,1013.44,213,25.29,11.41,-28,1
1726413826,2024-09-15 17:23,41.83,987.74,1013.40,213,25.29,11.42,-29,1
1726414127,2024-09-15 17:28,41.88,987.84,1013.50,213,25.28,11.43,-33,1
1726414427,2024-09-15 17:33,41.91,987.83,1013.49,213,25.26,11.42,-28,1
1726414727,2024-09-15 17:38,41.93,987.82,1013.48,213,25.25,11.42,-30,1
1726415027,2024-09-15 17:43,41.97,987.87,1013.53,213,25.24,11.42,-27,1
1726415328,2024-09-15 17:48,42.01,987.92,1013.58,213,25.23,11.43,-32,1
1726415628,2024-09-15 17:53,42.06,987.99,1013.65,213,25.21,11.43,-32,1
1726415928,2024-09-15 17:58,42.10,988.06,1013.72,213,25.20,11.44,-28,1
1726416228,2024-09-15 18:03,42.14,988.09,1013.76,213,25.18,11.43,-28,1
1726416528,2024-09-15 18:08,42.19,988.07,1013.73,213,25.17,11.44,-29,1
1726416828,2024-09-15 18:13,42.24,988.01,1013.67,213,25.14,11.43,-29,1
1726417129,2024-09-15 18:18,42.28,987.97,1013.63,213,25.12,11.43,-31,1
1726417429,2024-09-15 18:23,42.32,987.98,1013.64,213,25.11,11.43,-34,1
1726417729,2024-09-15 18:28,42.37,987.98,1013.64,213,25.09,11.43,-31,1
1726418029,2024-09-15 18:33,42.40,987.92,1013.58,213,25.08,11.43,-28,1
1726418329,2024-09-15 18:38,42.44,987.98,1013.64,213,25.07,11.44,-29,1
1726418629,2024-09-15 18:43,42.47,988.03,1013.70,213,25.05,11.43,-30,1
1726418930,2024-09-15 18:48,42.50,988.07,1013.73,213,25.04,11.43,-30,1
1726419230,2024-09-15 18:53,42.54,988.05,1013.71,213,25.03,11.44,-29,1
1726419530,2024-09-15 18:58,42.59,988.10,1013.76,213,25.02,11.45,-27,1
1726419830,2024-09-15 19:03,42.61,988.10,1013.77,213,25.01,11.44,-31,1
1726420130,2024-09-15 19:08,42.63,988.09,1013.75,213,25.00,11.44,-32,1
1726420430,2024-09-15 19:13,42.70,988.15,1013.81,213,24.99,11.46,-29,1
1726420730,2024-09-15 19:18,42.71,988.29,1013.95,213,24.98,11.45,-30,1
1726421030,2024-09-15 19:23,42.74,988.24,1013.91,213,24.97,11.45,-29,1
1726421330,2024-09-15 19:28,42.79,988.23,1013.89,213,24.97,11.47,-28,1
1726421631,2024-09-15 19:33,42.81,988.38,1014.04,213,24.96,11.47,-30,1
1726421931,2024-09-15 19:38,42.84,988.54,1014.20,213,24.95,11.47,-29,1
1726422231,2024-09-15 19:43,42.86,988.52,1014.18,213,24.95,11.48,-28,1
1726422531,2024-09-15 19:48,42.89,988.47,1014.14,213,24.94,11.48,-31,1
1726422831,2024-09-15 19:53,42.92,988.38,1014.04,213,24.94,11.49,-27,1
1726423131,2024-09-15 19:58,42.95,988.45,1014.11,213,24.93,11.49,-28,1
1726423432,2024-09-15 20:03,42.99,988.36,1014.02,213,24.92,11.50,-31,1
1726423732,2024-09-15 20:08,43.02,988.43,1014.09,213,24.91,11.50,-35,1
1726424032,2024-09-15 20:13,43.05,988.48,1014.14,213,24.90,11.50,-29,1
1726424332,2024-09-15 20:18,43.07,988.64,1014.30,213,24.90,11.51,-33,1
1726424632,2024-09-15 20:23,43.12,988.59,1014.25,213,24.90,11.53,-28,1
1726424932,2024-09-15 20:28,43.14,988.55,1014.21,213,24.88,11.51,-29,1
1726425232,2024-09-15 20:33,43.17,988.50,1014.17,213,24.88,11.53,-32,1
1726425532,2024-09-15 20:38,43.20,988.54,1014.20,213,24.88,11.53,-29,1
1726425833,2024-09-15 20:43,43.22,988.55,1014.22,213,24.87,11.53,-31,1
1726426133,2024-09-15 20:48,43.25,988.61,1014.27,213,24.87,11.55,-30,1
1726426433,2024-09-15 20:53,43.28,988.57,1014.24,213,24.86,11.54,-28,1
1726426733,2024-09-15 20:58,43.32,988.49,1014.15,213,24.86,11.56,-28,1
1726427034,2024-09-15 21:03,43.34,988.28,1013.94,213,24.85,11.56,-32,1
1726427335,2024-09-15 21:08,43.36,988.00,1013.67,213,24.84,11.56,-33,1
1726427638,2024-09-15 21:13,43.40,988.15,1013.81,213,24.84,11.57,-28,1
1726427938,2024-09-15 21:18,43.41,988.17,1013.83,213,24.83,11.56,-35,1
1726428239,2024-09-15 21:23,43.42,988.01,1013.67,213,24.83,11.57,-26,1
1726428539,2024-09-15 21:28,43.46,987.73,1013.39,213,24.83,11.58,-27,1
1726428840,2024-09-15 21:34,43.46,987.67,1013.33,213,24.82,11.57,-28,1
1726429140,2024-09-15 21:39,43.47,987.68,1013.34,213,24.82,11.58,-29,1
1726429440,2024-09-15 21:44,43.52,987.83,1013.50,213,24.82,11.59,-28,1
1726429740,2024-09-15 21:49,43.55,987.96,1013.63,213,24.82,11.60,-27,1
1726430040,2024-09-15 21:54,43.55,988.01,1013.67,213,24.82,11.60,-28,1
1726430340,2024-09-15 21:59,43.59,987.99,1013.66,213,24.81,11.61,-31,1
1726430640,2024-09-15 22:04,43.62,988.02,1013.68,213,24.81,11.62,-28,1
1726430940,2024-09-15 22:09,43.66,988.22,1013.88,213,24.81,11.63,-29,1
1726431244,2024-09-15 22:14,43.69,988.29,1013.95,213,24.81,11.64,-30,1
1726431545,2024-09-15 22:19,43.71,988.29,1013.95,213,24.80,11.64,-30,1
1726431845,2024-09-15 22:24,43.72,988.18,1013.85,213,24.80,11.65,-28,1
1726432145,2024-09-15 22:29,43.76,988.00,1013.67,213,24.80,11.66,-30,1
1726432445,2024-09-15 22:34,43.79,987.93,1013.60,213,24.79,11.66,-30,1
1726432746,2024-09-15 22:39,43.81,987.81,1013.47,213,24.79,11.67,-32,1
1726433049,2024-09-15 22:44,43.85,987.80,1013.46,213,24.78,11.67,-32,1
1726433349,2024-09-15 22:49,43.86,987.84,1013.50,213,24.78,11.67,-27,1
1726433649,2024-09-15 22:54,43.91,987.87,1013.53,213,24.78,11.69,-27,1
1726433949,2024-09-15 22:59,43.92,987.87,1013.54,213,24.78,11.70,-28,1
1726434249,2024-09-15 23:04,43.95,987.68,1013.35,213,24.77,11.70,-27,1
1726434550,2024-09-15 23:09,43.97,987.57,1013.23,213,24.77,11.70,-29,1
1726434850,2024-09-15 23:14,44.01,987.71,1013.37,213,24.77,11.72,-36,1
1726435150,2024-09-15 23:19,44.04,987.95,1013.61,213,24.77,11.73,-30,1
1726435450,2024-09-15 23:24,44.07,988.00,1013.66,213,24.77,11.74,-32,1
1726435750,2024-09-15 23:29,44.12,987.93,1013.60,213,24.76,11.74,-33,1
1726436053,2024-09-15 23:34,44.15,988.03,1013.70,213,24.76,11.76,-29,1
1726436354,2024-09-15 23:39,44.14,987.99,1013.65,213,24.76,11.75,-28,1
1726436654,2024-09-15 23:44,44.21,988.10,1013.77,213,24.76,11.78,-34,1
1726436954,2024-09-15 23:49,44.24,988.03,1013.69,213,24.75,11.78,-28,1
1726437254,2024-09-15 23:54,44.25,987.94,1013.60,213,24.75,11.78,-30,1
1726437554,2024-09-15 23:59,44.29,987.77,1013.43,213,24.75,11.80,-30,1