1726437858,2024-09-16 00:04,44.32,987.72,1013.38,213,24.75,11.80,-32,1
1726438158,2024-09-16 00:09,44.34,987.67,1013.33,213,24.74,11.80,-27,1
1726438458,2024-09-16 00:14,44.36,987.68,1013.34,213,24.74,11.81,-34,1
1726438761,2024-09-16 00:19,44.38,987.68,1013.34,213,24.73,11.81,-34,1
1726439061,2024-09-16 00:24,44.42,987.66,1013.32,213,24.74,11.83,-28,1
1726439361,2024-09-16 00:29,44.44,987.67,1013.33,213,24.74,11.84,-27,1
1726439661,2024-09-16 00:34,44.45,987.62,1013.29,213,24.73,11.83,-31,1
1726439962,2024-09-16 00:39,44.50,987.58,1013.25,213,24.73,11.85,-37,1
1726440265,2024-09-16 00:44,44.53,987.51,1013.18,213,24.73,11.86,-30,1
1726440565,2024-09-16 00:49,44.57,987.46,1013.12,213,24.72,11.86,-25,1
1726440865,2024-09-16 00:54,44.61,987.37,1013.03,213,24.72,11.88,-28,1
1726441165,2024-09-16 00:59,44.64,987.31,1012.97,213,24.72,11.89,-29,1
1726441466,2024-09-16 01:04,44.68,987.21,1012.87,213,24.72,11.90,-29,1
1726441766,2024-09-16 01:09,44.62,987.19,1012.85,213,24.71,11.87,-30,1
1726442066,2024-09-16 01:14,44.71,987.22,1012.88,213,24.72,11.91,-30,1
1726442369,2024-09-16 01:19,44.76,987.06,1012.72,213,24.71,11.92,-30,1
1726442669,2024-09-16 01:24,44.79,987.00,1012.66,213,24.71,11.93,-28,1
1726442969,2024-09-16 01:29,44.82,986.86,1012.52,213,24.70,11.93,-31,1
1726443270,2024-09-16 01:34,44.85,986.81,1012.47,213,24.70,11.94,-26,1
1726443571,2024-09-16 01:39,44.87,986.74,1012.41,213,24.70,11.95,-38,1
1726443871,2024-09-16 01:44,44.88,986.68,1012.34,213,24.70,11.95,-30,1
1726444171,2024-09-16 01:49,44.93,986.77,1012.43,213,24.70,11.97,-31,1
1726444471,2024-09-16 01:54,44.95,986.78,1012.44,213,24.69,11.96,-29,1
1726444774,2024-09-16 01:59,45.03,986.64,1012.30,213,24.69,11.99,-29,1
1726445075,2024-09-16 02:04,45.03,986.59,1012.25,213,24.69,11.99,-30,1
1726445378,2024-09-16 02:09,45.06,986.56,1012.22,213,24.69,12.00,-28,1
1726445678,2024-09-16 02:14,45.08,986.46,1012.12,213,24.69,12.01,-24,1
1726445978,2024-09-16 02:19,45.14,986.42,1012.08,213,24.68,12.02,-28,1
1726446279,2024-09-16 02:24,45.17,986.37,1012.03,213,24.69,12.04,-30,1
1726446582,2024-09-16 02:29,45.17,986.31,1011.97,213,24.68,12.03,-28,1
1726446882,2024-09-16 02:34,45.20,986.17,1011.83,213,24.68,12.04,-27,1
1726447183,2024-09-16 02:39,45.25,986.13,1011.79,213,24.68,12.06,-27,1
1726447786,2024-09-16 02:49,45.30,985.87,1011.53,213,24.68,12.07,-24,1
1726448086,2024-09-16 02:54,45.30,985.73,1011.39,213,24.67,12.06,-28,1
1726448386,2024-09-16 02:59,45.32,985.62,1011.28,213,24.67,12.07,-36,1
1726448686,2024-09-16 03:04,45.40,985.48,1011.15,213,24.67,12.10,-31,1
1726448986,2024-09-16 03:09,45.39,985.28,1010.95,213,24.67,12.09,-35,1
1726449286,2024-09-16 03:14,45.43,985.24,1010.91,213,24.67,12.11,-27,1
1726449586,2024-09-16 03:19,45.44,985.28,1010.94,213,24.66,12.10,-26,1
1726449886,2024-09-16 03:24,45.50,985.26,1010.92,213,24.66,12.12,-26,1
1726450187,2024-09-16 03:29,45.50,985.03,1010.70,213,24.66,12.12,-29,1
1726450487,2024-09-16 03:34,45.52,985.18,1010.84,213,24.66,12.13,-27,1
1726450787,2024-09-16 03:39,45.61,985.07,1010.73,213,24.66,12.16,-29,1
1726451087,2024-09-16 03:44,45.60,984.97,1010.63,213,24.66,12.16,-31,1
1726451387,2024-09-16 03:49,45.63,984.96,1010.62,213,24.66,12.17,-31,1
1726451687,2024-09-16 03:54,45.63,984.97,1010.63,213,24.66,12.17,-28,1
1726451987,2024-09-16 03:59,45.67,984.94,1010.61,213,24.66,12.18,-28,1
1726452287,2024-09-16 04:04,45.68,984.95,1010.61,213,24.65,12.17,-28,1
1726452587,2024-09-16 04:09,45.70,984.90,1010.56,213,24.66,12.19,-29,1
1726452888,2024-09-16 04:14,45.75,984.91,1010.57,213,24.65,12.20,-28,1
1726453188,2024-09-16 04:19,45.75,984.90,1010.56,213,24.65,12.20,-32,1
1726453488,2024-09-16 04:24,45.79,984.77,1010.43,213,24.65,12.21,-28,1
1726453788,2024-09-16 04:29,45.82,984.68,1010.34,213,24.65,12.22,-28,1
1726454088,2024-09-16 04:34,45.84,984.67,1010.33,213,24.65,12.23,-27,1
1726454388,2024-09-16 04:39,45.86,984.61,1010.27,213,24.64,12.22,-27,1
1726454688,2024-09-16 04:44,45.87,984.63,1010.29,213,24.64,12.23,-30,1
1726454988,2024-09-16 04:49,45.87,984.57,1010.23,213,24.64,12.23,-28,1
1726455288,2024-09-16 04:54,45.92,984.56,1010.23,213,24.64,12.24,-27,1
1726455589,2024-09-16 04:59,45.93,984.55,1010.22,213,24.64,12.25,-26,1
1726455889,2024-09-16 05:04,45.96,984.68,1010.34,213,24.64,12.26,-28,1
1726456189,2024-09-16 05:09,46.01,984.60,1010.26,213,24.64,12.27,-29,1
1726456489,2024-09-16 05:14,46.02,984.66,1010.32,213,24.64,12.28,-28,1
1726456789,2024-09-16 05:19,46.04,984.84,1010.51,213,24.64,12.28,-32,1
1726457089,2024-09-16 05:24,46.08,984.87,1010.54,213,24.63,12.29,-29,1
1726457389,2024-09-16 05:29,46.08,985.12,1010.79,213,24.63,12.29,-27,1
1726457689,2024-09-16 05:34,46.12,985.19,1010.85,213,24.64,12.31,-28,1
1726457990,2024-09-16 05:39,46.14,985.24,1010.90,213,24.63,12.31,-31,1
1726458290,2024-09-16 05:44,46.18,985.33,1010.99,213,24.63,12.32,-29,1
1726458590,2024-09-16 05:49,46.17,985.36,1011.03,213,24.62,12.31,-31,1
1726458890,2024-09-16 05:54,46.19,985.46,1011.12,213,24.63,12.32,-36,1
1726459190,2024-09-16 05:59,46.22,985.48,1011.14,213,24.63,12.33,-28,1
1726459490,2024-09-16 06:04,46.24,985.50,1011.16,213,24.62,12.33,-27,1
1726459790,2024-09-16 06:09,46.31,985.47,1011.13,213,24.62,12.35,-28,1
1726460090,2024-09-16 06:14,46.36,985.45,1011.11,213,24.62,12.37,-35,1
1726460390,2024-09-16 06:19,46.41,985.48,1011.15,213,24.61,12.38,-28,1
1726460690,2024-09-16 06:24,46.39,985.47,1011.14,213,24.62,12.38,-35,1
1726460991,2024-09-16 06:29,46.49,985.52,1011.18,213,24.62,12.41,-29,1
1726461291,2024-09-16 06:34,46.48,985.52,1011.19,213,24.62,12.41,-30,1
1726461591,2024-09-16 06:39,46.54,985.64,1011.31,213,24.62,12.43,-30,1
1726461891,2024-09-16 06:44,46.55,985.65,1011.32,213,24.62,12.43,-28,1
1726462191,2024-09-16 06:49,46.54,985.63,1011.29,213,24.62,12.43,-29,1
1726462491,2024-09-16 06:54,46.58,985.64,1011.30,213,24.62,12.44,-29,1
1726462791,2024-09-16 06:59,46.63,985.62,1011.29,213,24.62,12.46,-31,1
1726463092,2024-09-16 07:04,46.64,985.64,1011.30,213,24.62,12.46,-27,1
1726463392,2024-09-16 07:09,46.66,985.65,1011.31,213,24.63,12.48,-30,1
1726463692,2024-09-16 07:14,46.61,985.75,1011.41,213,24.64,12.47,-28,1
1726463992,2024-09-16 07:19,46.69,985.67,1011.33,213,24.64,12.50,-30,1
1726464292,2024-09-16 07:24,46.68,985.67,1011.33,213,24.64,12.49,-29,1
1726464592,2024-09-16 07:29,46.72,985.72,1011.38,213,24.65,12.52,-29,1
1726464892,2024-09-16 07:34,46.71,985.77,1011.44,213,24.64,12.50,-31,1
1726465192,2024-09-16 07:39,46.79,985.90,1011.57,213,24.65,12.54,-34,1
1726465493,2024-09-16 07:44,46.82,985.98,1011.64,213,24.65,12.55,-32,1
1726465793,2024-09-16 07:49,46.71,986.03,1011.69,213,24.65,12.51,-31,1
1726466093,2024-09-16 07:54,46.82,986.04,1011.70,213,24.65,12.55,-30,1
1726466393,2024-09-16 07:59,46.82,986.04,1011.70,213,24.65,12.55,-30,1
1726466693,2024-09-16 08:04,46.82,986.04,1011.70,213,24.66,12.56,-29,1
1726466993,2024-09-16 08:09,46.84,985.89,1011.55,213,24.66,12.56,-28,1
1726467296,2024-09-16 08:14,46.83,985.71,1011.37,213,24.67,12.57,-32,1
1726467596,2024-09-16 08:19,46.81,985.58,1011.25,213,24.67,12.56,-34,1
1726467899,2024-09-16 08:24,46.82,985.55,1011.21,213,24.68,12.57,-34,1
1726468203,2024-09-16 08:30,46.74,985.53,1011.19,213,24.68,12.55,-32,1
1726468506,2024-09-16 08:35,46.82,985.36,1011.02,213,24.69,12.58,-30,1
1726468806,2024-09-16 08:40,46.81,985.35,1011.02,213,24.70,12.59,-33,1
1726469106,2024-09-16 08:45,46.77,985.29,1010.95,213,24.71,12.59,-32,1
1726469406,2024-09-16 08:50,46.80,985.28,1010.94,213,24.73,12.61,-32,1
1726469709,2024-09-16 08:55,46.83,985.23,1010.89,213,24.73,12.63,-30,1
1726470010,2024-09-16 09:00,46.82,985.41,1011.07,213,24.74,12.63,-36,1
1726470310,2024-09-16 09:05,46.83,985.52,1011.18,213,24.75,12.64,-29,1
1726470613,2024-09-16 09:10,46.83,985.46,1011.13,213,24.75,12.64,-32,1
1726470913,2024-09-16 09:15,46.88,985.58,1011.24,213,24.77,12.68,-33,1
1726471213,2024-09-16 09:20,46.87,985.50,1011.16,213,24.78,12.68,-37,1
1726471514,2024-09-16 09:25,46.93,985.40,1011.06,213,24.78,12.70,-38,1
1726471814,2024-09-16 09:30,46.87,985.39,1011.05,213,24.78,12.68,-29,1
1726472114,2024-09-16 09:35,46.83,985.23,1010.90,213,24.78,12.67,-32,1
1726472415,2024-09-16 09:40,46.89,985.33,1010.99,213,24.79,12.70,-33,1
1726472715,2024-09-16 09:45,46.92,985.22,1010.88,213,24.80,12.72,-37,1
1726473015,2024-09-16 09:50,46.85,985.78,1011.45,213,24.80,12.69,-31,1
1726473315,2024-09-16 09:55,46.87,985.02,1010.69,213,24.81,12.71,-31,1
1726473615,2024-09-16 10:00,46.90,984.97,1010.64,213,24.81,12.72,-30,1
1726473919,2024-09-16 10:05,46.83,984.36,1010.02,213,24.81,12.70,-38,1
1726474219,2024-09-16 10:10,46.80,985.04,1010.70,213,24.85,12.72,-33,1
1726474519,2024-09-16 10:15,46.80,985.36,1011.03,213,24.87,12.74,-32,1
1726474819,2024-09-16 10:20,46.77,984.90,1010.56,213,24.88,12.74,-33,1
1726475120,2024-09-16 10:25,46.71,985.25,1010.91,213,24.87,12.71,-31,1
1726475420,2024-09-16 10:30,46.72,985.30,1010.96,213,24.88,12.73,-32,1
1726475720,2024-09-16 10:35,46.72,985.08,1010.74,213,24.88,12.73,-31,1
1726476021,2024-09-16 10:40,46.71,984.93,1010.59,213,24.88,12.72,-32,1
1726476321,2024-09-16 10:45,46.69,984.89,1010.55,213,24.88,12.72,-32,1
1726476621,2024-09-16 10:50,46.66,985.18,1010.84,213,24.89,12.71,-34,1
1726476924,2024-09-16 10:55,46.64,985.22,1010.88,213,24.91,12.73,-37,1
1726477227,2024-09-16 11:00,46.61,985.14,1010.80,213,24.92,12.73,-31,1
1726477527,2024-09-16 11:05,46.55,985.12,1010.79,213,24.92,12.70,-33,1
1726477827,2024-09-16 11:10,46.56,985.37,1011.03,213,24.92,12.71,-35,1
1726478131,2024-09-16 11:15,46.51,985.36,1011.02,213,24.93,12.70,-32,1
1726478434,2024-09-16 11:20,46.43,985.24,1010.91,213,24.94,12.69,-35,1
1726478734,2024-09-16 11:25,46.38,985.33,1010.99,213,24.94,12.67,-32,1
1726479034,2024-09-16 11:30,46.38,985.40,1011.06,213,24.93,12.66,-30,1
1726479335,2024-09-16 11:35,46.31,985.22,1010.88,213,24.92,12.63,-29,1
1726479635,2024-09-16 11:40,46.32,985.14,1010.80,213,24.92,12.63,-31,1
1726479935,2024-09-16 11:45,46.31,985.42,1011.09,213,24.92,12.63,-32,1
1726480235,2024-09-16 11:50,46.31,985.52,1011.19,213,24.93,12.64,-31,1
1726480536,2024-09-16 11:55,46.17,985.43,1011.09,213,24.93,12.59,-31,1
1726480836,2024-09-16 12:00,46.18,985.42,1011.09,213,24.92,12.59,-30,1
1726481136,2024-09-16 12:05,46.07,985.52,1011.18,213,24.93,12.56,-37,1
1726481436,2024-09-16 12:10,45.97,985.23,1010.89,213,24.93,12.52,-32,1
1726481737,2024-09-16 12:15,45.92,985.47,1011.14,213,24.92,12.50,-32,1
1726482040,2024-09-16 12:20,45.88,985.48,1011.14,213,24.92,12.48,-33,1
1726482340,2024-09-16 12:25,45.80,985.64,1011.30,213,24.93,12.47,-33,1
1726482640,2024-09-16 12:30,45.70,985.64,1011.30,213,24.94,12.44,-31,1
1726482941,2024-09-16 12:35,45.62,985.65,1011.31,213,24.95,12.43,-36,1
1726483241,2024-09-16 12:40,45.54,985.72,1011.38,213,24.95,12.40,-34,1
1726483541,2024-09-16 12:45,45.47,985.88,1011.54,213,24.96,12.39,-32,1
1726483841,2024-09-16 12:50,45.40,985.84,1011.50,213,24.97,12.37,-33,1
1726484145,2024-09-16 12:55,45.31,985.89,1011.55,213,24.98,12.35,-33,1
1726484445,2024-09-16 13:00,45.23,986.06,1011.72,213,25.00,12.34,-32,1
1726484745,2024-09-16 13:05,45.14,986.19,1011.85,213,25.01,12.32,-34,1
1726485045,2024-09-16 13:10,45.06,986.28,1011.95,213,25.01,12.29,-31,1
1726485346,2024-09-16 13:15,45.04,986.30,1011.97,213,25.01,12.28,-31,1
1726485646,2024-09-16 13:20,44.98,986.35,1012.01,213,25.00,12.26,-29,1
1726485946,2024-09-16 13:25,44.94,986.45,1012.11,213,25.00,12.24,-29,1
1726486246,2024-09-16 13:30,44.91,986.50,1012.16,213,24.99,12.22,-29,1
1726486546,2024-09-16 13:35,44.90,986.52,1012.18,213,24.97,12.20,-28,1
1726486847,2024-09-16 13:40,44.91,986.65,1012.31,213,24.95,12.19,-29,1
1726487147,2024-09-16 13:45,44.90,986.68,1012.35,213,24.93,12.17,-30,1
1726487447,2024-09-16 13:50,44.91,986.74,1012.40,213,24.92,12.16,-32,1
1726487747,2024-09-16 13:55,44.91,986.82,1012.48,213,24.90,12.14,-32,1
1726488047,2024-09-16 14:00,44.91,986.81,1012.47,213,24.89,12.13,-30,1
1726488348,2024-09-16 14:05,44.91,986.91,1012.58,213,24.88,12.12,-28,1
1726488648,2024-09-16 14:10,44.91,986.99,1012.66,213,24.87,12.11,-35,1
1726488948,2024-09-16 14:15,44.91,987.11,1012.78,213,24.85,12.10,-33,1
1726489248,2024-09-16 14:20,44.91,987.19,1012.85,213,24.84,12.09,-31,1
1726489548,2024-09-16 14:25,44.89,987.34,1013.01,213,24.83,12.07,-32,1
1726489848,2024-09-16 14:30,44.88,987.41,1013.07,213,24.82,12.06,-29,1
1726490148,2024-09-16 14:35,44.89,987.47,1013.13,213,24.81,12.05,-32,1
1726490448,2024-09-16 14:40,44.89,987.62,1013.29,213,24.80,12.04,-29,1
1726490749,2024-09-16 14:45,44.90,987.75,1013.41,213,24.79,12.04,-31,1
1726491049,2024-09-16 14:50,44.90,987.85,1013.52,213,24.78,12.03,-32,1
1726491349,2024-09-16 14:55,44.89,987.84,1013.50,213,24.77,12.02,-30,1
1726491649,2024-09-16 15:00,44.88,987.86,1013.52,213,24.76,12.00,-30,1
1726491949,2024-09-16 15:05,44.89,987.88,1013.55,213,24.76,12.01,-32,1
1726492249,2024-09-16 15:10,44.89,987.98,1013.64,213,24.75,12.00,-30,1
1726492549,2024-09-16 15:15,44.86,988.09,1013.75,213,24.75,11.99,-30,1
1726492850,2024-09-16 15:20,44.86,988.15,1013.81,213,24.74,11.98,-37,1
1726493150,2024-09-16 15:25,44.85,988.19,1013.85,213,24.74,11.98,-32,1
1726493450,2024-09-16 15:30,44.83,988.24,1013.91,213,24.74,11.97,-29,1
1726493750,2024-09-16 15:35,44.83,988.28,1013.94,213,24.74,11.97,-30,1
1726494051,2024-09-16 15:40,44.83,988.34,1014.01,213,24.73,11.96,-31,1
1726494351,2024-09-16 15:45,44.83,988.36,1014.02,213,24.73,11.96,-28,1
1726494651,2024-09-16 15:50,44.84,988.44,1014.10,213,24.72,11.95,-29,1
1726494951,2024-09-16 15:55,44.83,988.50,1014.16,213,24.71,11.94,-30,1
1726495251,2024-09-16 16:00,44.85,988.62,1014.28,213,24.71,11.95,-31,1
1726495551,2024-09-16 16:05,44.85,988.56,1014.22,213,24.70,11.94,-31,1
1726495851,2024-09-16 16:10,44.87,988.53,1014.19,213,24.69,11.94,-31,1
1726496152,2024-09-16 16:15,44.86,988.61,1014.28,213,24.69,11.93,-28,1
1726496452,2024-09-16 16:20,44.87,988.64,1014.30,213,24.69,11.94,-30,1
1726496752,2024-09-16 16:25,44.88,988.69,1014.35,213,24.68,11.93,-36,1
1726497355,2024-09-16 16:35,44.91,988.84,1014.50,213,24.67,11.93,-30,1
1726497656,2024-09-16 16:40,44.97,988.90,1014.57,213,24.67,11.95,-33,1
1726497956,2024-09-16 16:45,44.99,988.96,1014.62,213,24.66,11.95,-36,1
1726498256,2024-09-16 16:50,45.01,989.00,1014.66,213,24.65,11.95,-33,1
1726498556,2024-09-16 16:55,45.02,989.01,1014.67,213,24.65,11.95,-29,1
1726498857,2024-09-16 17:00,45.06,989.06,1014.72,213,24.64,11.96,-31,1
1726499157,2024-09-16 17:05,45.08,989.09,1014.75,213,24.63,11.95,-31,1
1726499460,2024-09-16 17:11,45.10,989.21,1014.87,213,24.63,11.96,-33,1
1726499760,2024-09-16 17:16,45.10,989.29,1014.95,213,24.63,11.96,-33,1
1726500060,2024-09-16 17:21,45.13,989.24,1014.90,213,24.62,11.96,-33,1
1726500361,2024-09-16 17:26,45.14,989.32,1014.98,213,24.62,11.97,-33,1
1726500661,2024-09-16 17:31,45.18,989.33,1015.00,213,24.61,11.97,-31,1
1726500961,2024-09-16 17:36,45.19,989.41,1015.08,213,24.61,11.97,-36,1
1726501261,2024-09-16 17:41,45.22,989.48,1015.14,213,24.61,11.98,-32,1
1726501562,2024-09-16 17:46,45.24,989.50,1015.16,213,24.60,11.98,-33,1
1726501862,2024-09-16 17:51,45.27,989.55,1015.22,213,24.60,11.99,-29,1
1726502162,2024-09-16 17:56,45.31,989.68,1015.34,213,24.60,12.00,-32,1
1726502462,2024-09-16 18:01,45.32,989.58,1015.25,213,24.59,12.00,-30,1
1726502763,2024-09-16 18:06,45.31,989.66,1015.32,213,24.60,12.00,-30,1
1726503063,2024-09-16 18:11,45.32,989.72,1015.38,213,24.60,12.01,-31,1
1726503363,2024-09-16 18:16,47.60,989.76,1015.42,213,24.60,12.75,-31,1
1726503663,2024-09-16 18:21,48.73,989.85,1015.52,213,24.60,13.11,-33,1
1726503964,2024-09-16 18:26,48.39,989.87,1015.53,213,24.59,13.00,-32,1
1726504264,2024-09-16 18:31,49.08,989.86,1015.53,213,24.59,13.21,-31,1
1726504564,2024-09-16 18:36,49.09,989.95,1015.61,213,24.59,13.22,-32,1
1726504864,2024-09-16 18:41,48.66,989.95,1015.61,213,24.58,13.07,-33,1
1726505165,2024-09-16 18:46,48.55,990.01,1015.68,213,24.59,13.05,-30,1
1726505468,2024-09-16 18:51,48.42,990.03,1015.70,213,24.58,13.00,-31,1
1726505768,2024-09-16 18:56,48.47,990.14,1015.80,213,24.59,13.02,-31,1
1726506071,2024-09-16 19:01,48.24,990.17,1015.84,213,24.58,12.94,-31,1
1726506374,2024-09-16 19:06,48.43,990.26,1015.92,213,24.57,12.99,-29,1
1726506674,2024-09-16 19:11,48.32,990.37,1016.03,213,24.57,12.96,-32,1
1726506977,2024-09-16 19:16,48.09,990.49,1016.16,213,24.57,12.89,-32,1
1726507278,2024-09-16 19:21,47.96,990.59,1016.25,213,24.57,12.84,-30,1
1726507578,2024-09-16 19:26,47.91,990.68,1016.34,213,24.57,12.83,-32,1
1726507878,2024-09-16 19:31,47.83,990.76,1016.43,213,24.56,12.79,-31,1
1726508178,2024-09-16 19:36,47.78,990.89,1016.56,213,24.56,12.78,-31,1
1726508478,2024-09-16 19:41,47.65,990.89,1016.55,213,24.57,12.74,-29,1
1726508779,2024-09-16 19:46,47.66,990.90,1016.56,213,24.56,12.74,-30,1
1726509079,2024-09-16 19:51,47.58,990.84,1016.50,213,24.55,12.70,-30,1
1726509382,2024-09-16 19:56,47.50,990.90,1016.56,213,24.55,12.68,-34,1
1726509685,2024-09-16 20:01,47.44,990.99,1016.65,213,24.55,12.66,-30,1
1726509985,2024-09-16 20:06,47.36,991.06,1016.72,213,24.54,12.62,-29,1
1726510289,2024-09-16 20:11,47.30,991.14,1016.81,213,24.54,12.60,-31,1
1726510589,2024-09-16 20:16,47.27,991.30,1016.97,213,24.54,12.59,-30,1
1726510892,2024-09-16 20:21,47.25,991.37,1017.03,213,24.54,12.59,-31,1
1726511195,2024-09-16 20:26,47.16,991.30,1016.96,213,24.53,12.55,-31,1
1726511495,2024-09-16 20:31,47.13,991.33,1016.99,213,24.54,12.55,-29,1
1726511798,2024-09-16 20:36,47.04,991.25,1016.91,213,24.52,12.50,-30,1
1726512099,2024-09-16 20:41,47.00,991.33,1016.99,213,24.52,12.49,-30,1
1726512399,2024-09-16 20:46,46.93,991.24,1016.90,213,24.52,12.47,-35,1
1726512699,2024-09-16 20:51,46.92,991.27,1016.94,213,24.52,12.46,-29,1
1726512999,2024-09-16 20:56,46.88,991.39,1017.05,213,24.52,12.45,-29,1
1726513300,2024-09-16 21:01,46.82,991.38,1017.05,213,24.52,12.43,-30,1
1726513600,2024-09-16 21:06,46.81,991.41,1017.07,213,24.51,12.42,-30,1
1726513903,2024-09-16 21:11,46.79,991.46,1017.12,213,24.51,12.41,-36,1
1726514203,2024-09-16 21:16,46.72,991.48,1017.14,213,24.50,12.38,-28,1
1726514503,2024-09-16 21:21,46.71,991.53,1017.20,213,24.51,12.38,-27,1
1726514803,2024-09-16 21:26,46.64,991.59,1017.25,213,24.51,12.36,-28,1
1726515103,2024-09-16 21:31,46.63,991.64,1017.31,213,24.50,12.35,-27,1
1726515404,2024-09-16 21:36,46.60,991.70,1017.36,213,24.49,12.33,-31,1
1726515704,2024-09-16 21:41,46.54,991.74,1017.41,213,24.49,12.31,-28,1
1726516004,2024-09-16 21:46,46.57,991.77,1017.43,213,24.49,12.32,-36,1
1726516304,2024-09-16 21:51,46.49,991.87,1017.54,213,24.48,12.29,-29,1
1726516604,2024-09-16 21:56,46.46,991.93,1017.59,213,24.48,12.27,-27,1
1726516904,2024-09-16 22:01,46.47,991.90,1017.57,213,24.49,12.29,-32,1
1726517204,2024-09-16 22:06,46.36,991.94,1017.60,213,24.49,12.25,-31,1
1726517505,2024-09-16 22:11,46.33,992.01,1017.67,213,24.49,12.24,-28,1
1726517805,2024-09-16 22:16,46.30,992.10,1017.76,213,24.49,12.23,-28,1
1726518105,2024-09-16 22:21,46.30,992.14,1017.80,213,24.48,12.22,-27,1
1726518405,2024-09-16 22:26,46.25,992.12,1017.79,213,24.48,12.21,-30,1
1726518705,2024-09-16 22:31,46.20,992.07,1017.74,213,24.48,12.19,-29,1
1726519006,2024-09-16 22:36,46.17,992.12,1017.79,213,24.48,12.18,-30,1
1726519306,2024-09-16 22:41,46.19,992.12,1017.79,213,24.48,12.19,-28,1
1726519606,2024-09-16 22:46,46.15,992.13,1017.80,213,24.48,12.17,-27,1
1726519906,2024-09-16 22:51,46.10,992.11,1017.77,213,24.47,12.15,-30,1
1726520206,2024-09-16 22:56,46.07,992.15,1017.81,213,24.48,12.15,-29,1
1726520506,2024-09-16 23:01,46.07,992.17,1017.83,213,24.47,12.14,-35,1
1726520807,2024-09-16 23:06,46.04,992.24,1017.90,213,24.47,12.13,-29,1
1726521107,2024-09-16 23:11,46.01,992.27,1017.93,213,24.46,12.11,-30,1
1726521407,2024-09-16 23:16,46.00,992.33,1017.99,213,24.46,12.11,-29,1
1726521707,2024-09-16 23:21,45.98,992.36,1018.03,213,24.45,12.09,-34,1
1726522007,2024-09-16 23:26,45.98,992.35,1018.01,213,24.45,12.09,-31,1
1726522307,2024-09-16 23:31,45.91,992.43,1018.09,213,24.46,12.08,-28,1
1726522607,2024-09-16 23:36,45.88,992.45,1018.11,213,24.46,12.07,-28,1
1726522907,2024-09-16 23:41,45.87,992.51,1018.18,213,24.45,12.06,-28,1
1726523208,2024-09-16 23:46,45.83,992.61,1018.27,213,24.45,12.04,-30,1
1726523508,2024-09-16 23:51,45.85,992.70,1018.36,213,24.44,12.04,-28,1
1726523808,2024-09-16 23:56,45.83,992.79,1018.45,213,24.44,12.03,-29,1