1726524108,2024-09-17 00:01,45.80,992.82,1018.48,213,24.43,12.01,-29,1
1726524408,2024-09-17 00:06,45.76,992.88,1018.55,213,24.44,12.01,-27,1
1726524708,2024-09-17 00:11,45.77,992.95,1018.61,213,24.44,12.01,-31,1
1726525008,2024-09-17 00:16,45.77,992.94,1018.61,213,24.43,12.00,-29,1
1726525308,2024-09-17 00:21,45.76,993.02,1018.68,213,24.43,12.00,-29,1
1726525608,2024-09-17 00:26,45.74,993.09,1018.75,213,24.43,11.99,-27,1
1726525908,2024-09-17 00:31,45.70,993.06,1018.73,213,24.43,11.98,-30,1
1726526209,2024-09-17 00:36,45.69,993.08,1018.75,213,24.43,11.98,-30,1
1726526509,2024-09-17 00:41,45.70,993.10,1018.76,213,24.42,11.97,-27,1
1726526809,2024-09-17 00:46,45.66,993.14,1018.81,213,24.42,11.96,-27,1
1726527109,2024-09-17 00:51,45.68,993.23,1018.89,213,24.42,11.96,-29,1
1726527409,2024-09-17 00:56,45.67,993.26,1018.92,213,24.43,11.97,-29,1
1726527709,2024-09-17 01:01,45.62,993.36,1019.02,213,24.43,11.95,-32,1
1726528010,2024-09-17 01:06,45.62,993.37,1019.03,213,24.42,11.95,-34,1
1726528310,2024-09-17 01:11,45.61,993.27,1018.93,213,24.42,11.94,-29,1
1726528610,2024-09-17 01:16,45.62,993.29,1018.95,213,24.41,11.94,-27,1
1726528910,2024-09-17 01:21,45.61,993.31,1018.97,213,24.41,11.93,-31,1
1726529210,2024-09-17 01:26,45.62,993.37,1019.03,213,24.40,11.93,-27,1
1726529510,2024-09-17 01:31,45.60,993.40,1019.06,213,24.40,11.92,-27,1
1726529811,2024-09-17 01:36,45.60,993.39,1019.05,213,24.40,11.92,-30,1
1726530111,2024-09-17 01:41,45.60,993.34,1019.00,213,24.39,11.91,-27,1
1726530411,2024-09-17 01:46,45.61,993.30,1018.96,213,24.39,11.91,-28,1
1726530711,2024-09-17 01:51,45.58,993.37,1019.03,213,24.40,11.91,-27,1
1726531011,2024-09-17 01:56,45.59,993.35,1019.01,213,24.40,11.91,-29,1
1726531311,2024-09-17 02:01,45.56,993.37,1019.04,213,24.39,11.90,-29,1
1726531611,2024-09-17 02:06,45.55,993.42,1019.08,213,24.39,11.89,-31,1
1726531911,2024-09-17 02:11,45.56,993.49,1019.15,213,24.39,11.90,-29,1
1726532212,2024-09-17 02:16,45.56,993.57,1019.24,213,24.38,11.89,-27,1
1726532815,2024-09-17 02:26,45.56,993.65,1019.31,213,24.38,11.89,-28,1
1726533115,2024-09-17 02:31,45.56,993.70,1019.36,213,24.38,11.89,-33,1
1726533415,2024-09-17 02:36,45.57,993.67,1019.33,213,24.37,11.88,-29,1
1726533716,2024-09-17 02:41,45.55,993.75,1019.41,213,24.37,11.88,-29,1
1726534016,2024-09-17 02:46,45.56,993.84,1019.51,213,24.37,11.88,-30,1
1726534316,2024-09-17 02:51,45.57,993.83,1019.50,213,24.37,11.88,-32,1
1726534616,2024-09-17 02:56,45.56,993.86,1019.52,213,24.36,11.87,-28,1
1726534917,2024-09-17 03:01,45.54,993.89,1019.56,213,24.37,11.87,-30,1
1726535217,2024-09-17 03:06,45.57,993.90,1019.56,213,24.36,11.87,-35,1
1726535517,2024-09-17 03:11,45.57,993.93,1019.59,213,24.36,11.87,-29,1
1726535817,2024-09-17 03:16,45.57,993.96,1019.63,213,24.35,11.86,-31,1
1726536118,2024-09-17 03:21,45.56,994.07,1019.73,213,24.36,11.87,-30,1
1726536418,2024-09-17 03:26,45.60,994.12,1019.78,213,24.34,11.87,-31,1
1726536718,2024-09-17 03:31,45.59,994.15,1019.82,213,24.34,11.86,-31,1
1726537018,2024-09-17 03:36,45.57,994.18,1019.84,213,24.35,11.86,-28,1
1726537319,2024-09-17 03:41,45.61,994.19,1019.85,213,24.33,11.86,-30,1
1726537619,2024-09-17 03:46,45.61,994.18,1019.84,213,24.34,11.87,-33,1
1726537919,2024-09-17 03:51,45.64,994.19,1019.85,213,24.32,11.86,-28,1
1726538219,2024-09-17 03:56,45.64,994.28,1019.94,213,24.32,11.86,-28,1
1726538522,2024-09-17 04:02,45.65,994.34,1020.00,213,24.32,11.86,-32,1
1726538823,2024-09-17 04:07,45.63,994.35,1020.01,213,24.32,11.86,-37,1
1726539123,2024-09-17 04:12,45.65,994.37,1020.04,213,24.32,11.86,-29,1
1726539426,2024-09-17 04:17,45.65,994.44,1020.11,213,24.31,11.85,-29,1
1726539726,2024-09-17 04:22,45.64,994.46,1020.12,213,24.30,11.84,-29,1
1726540029,2024-09-17 04:27,45.64,994.48,1020.14,213,24.31,11.85,-30,1
1726540330,2024-09-17 04:32,45.66,994.57,1020.23,213,24.30,11.85,-29,1
1726540633,2024-09-17 04:37,45.67,994.69,1020.35,213,24.30,11.85,-33,1
1726540936,2024-09-17 04:42,45.68,994.79,1020.45,213,24.30,11.85,-28,1
1726541239,2024-09-17 04:47,45.68,994.84,1020.50,213,24.30,11.85,-30,1
1726541539,2024-09-17 04:52,45.65,994.88,1020.54,213,24.29,11.84,-33,1
1726541839,2024-09-17 04:57,45.68,994.91,1020.57,213,24.29,11.85,-29,1
1726542139,2024-09-17 05:02,45.65,994.96,1020.63,213,24.28,11.83,-32,1
1726542443,2024-09-17 05:07,45.69,995.08,1020.74,213,24.28,11.84,-30,1
1726543049,2024-09-17 05:17,45.70,995.15,1020.81,213,24.27,11.83,-29,1
1726543349,2024-09-17 05:22,45.72,995.21,1020.87,213,24.27,11.84,-28,1
1726543652,2024-09-17 05:27,45.70,995.27,1020.93,213,24.27,11.83,-32,1
1726543952,2024-09-17 05:32,45.70,995.33,1020.99,213,24.26,11.82,-29,1
1726544252,2024-09-17 05:37,45.70,995.46,1021.12,213,24.26,11.82,-30,1
1726544555,2024-09-17 05:42,45.69,995.51,1021.17,213,24.26,11.82,-29,1
1726544859,2024-09-17 05:47,45.70,995.62,1021.28,213,24.26,11.82,-29,1
1726545162,2024-09-17 05:52,45.70,995.69,1021.35,213,24.26,11.82,-32,1
1726545462,2024-09-17 05:57,45.72,995.77,1021.43,213,24.25,11.82,-31,1
1726545762,2024-09-17 06:02,45.73,995.81,1021.47,213,24.24,11.82,-31,1
1726546062,2024-09-17 06:07,45.72,995.83,1021.49,213,24.24,11.81,-26,1
1726546362,2024-09-17 06:12,45.71,995.87,1021.53,213,24.24,11.81,-26,1
1726546662,2024-09-17 06:17,45.72,995.93,1021.59,213,24.24,11.81,-28,1
1726546962,2024-09-17 06:22,45.69,995.96,1021.62,213,24.23,11.80,-27,1
1726547262,2024-09-17 06:27,45.69,996.02,1021.68,213,24.23,11.80,-24,1
1726547563,2024-09-17 06:32,45.68,996.09,1021.75,213,24.23,11.79,-25,1
1726547863,2024-09-17 06:37,45.68,996.21,1021.87,213,24.24,11.80,-29,1
1726548163,2024-09-17 06:42,45.66,996.31,1021.97,213,24.25,11.80,-29,1
1726548463,2024-09-17 06:47,45.62,996.33,1021.99,213,24.26,11.80,-31,1
1726548763,2024-09-17 06:52,45.58,996.40,1022.06,213,24.26,11.79,-31,1
1726549063,2024-09-17 06:57,45.57,996.42,1022.08,213,24.27,11.79,-26,1
1726549364,2024-09-17 07:02,45.54,996.43,1022.09,213,24.27,11.78,-29,1
1726549664,2024-09-17 07:07,45.55,996.41,1022.07,213,24.27,11.79,-25,1
1726549964,2024-09-17 07:12,45.53,996.46,1022.12,213,24.28,11.79,-27,1
1726550264,2024-09-17 07:17,45.51,996.49,1022.15,213,24.30,11.80,-23,1
1726550564,2024-09-17 07:22,45.43,996.57,1022.23,213,24.31,11.78,-28,1
1726550864,2024-09-17 07:27,45.40,996.64,1022.30,213,24.33,11.79,-29,1
1726551165,2024-09-17 07:32,45.37,996.65,1022.32,213,24.34,11.79,-33,1
1726551465,2024-09-17 07:37,45.30,996.73,1022.39,213,24.36,11.78,-30,1
1726551765,2024-09-17 07:42,45.27,996.89,1022.55,213,24.38,11.79,-35,1
1726552065,2024-09-17 07:47,45.21,996.93,1022.59,213,24.41,11.80,-28,1
1726552365,2024-09-17 07:52,45.13,996.99,1022.65,213,24.44,11.80,-33,1
1726552666,2024-09-17 07:57,45.00,997.04,1022.70,213,24.48,11.79,-31,1
1726552966,2024-09-17 08:02,44.95,997.12,1022.78,213,24.51,11.80,-34,1
1726553266,2024-09-17 08:07,44.90,997.16,1022.83,213,24.53,11.80,-32,1
1726553566,2024-09-17 08:12,44.84,997.23,1022.90,213,24.56,11.81,-37,1
1726553866,2024-09-17 08:17,44.78,997.28,1022.94,213,24.59,11.82,-34,1
1726554167,2024-09-17 08:22,44.65,997.29,1022.95,213,24.64,11.82,-35,1
1726554467,2024-09-17 08:27,44.57,997.29,1022.95,213,24.67,11.82,-34,1
1726554767,2024-09-17 08:32,44.55,997.31,1022.98,213,24.69,11.83,-29,1
1726555067,2024-09-17 08:37,44.52,997.41,1023.07,213,24.71,11.84,-32,1
1726555367,2024-09-17 08:42,44.50,997.48,1023.15,213,24.74,11.86,-35,1
1726555667,2024-09-17 08:47,44.37,997.55,1023.21,213,24.78,11.85,-30,1
1726555968,2024-09-17 08:52,44.26,997.51,1023.18,213,24.82,11.85,-31,1
1726556268,2024-09-17 08:57,44.17,997.63,1023.29,213,24.85,11.84,-30,1
1726556568,2024-09-17 09:02,44.12,997.64,1023.30,213,24.87,11.84,-33,1
1726556868,2024-09-17 09:07,44.10,997.73,1023.40,213,24.88,11.85,-32,1
1726557169,2024-09-17 09:12,44.10,997.76,1023.42,213,24.90,11.86,-34,1
1726557469,2024-09-17 09:17,43.98,997.78,1023.44,213,24.94,11.86,-28,1
1726557769,2024-09-17 09:22,43.92,997.84,1023.51,213,24.97,11.87,-30,1
1726558069,2024-09-17 09:27,43.88,997.89,1023.55,213,25.01,11.89,-28,1
1726558369,2024-09-17 09:32,43.78,997.91,1023.57,213,25.04,11.88,-27,1
1726558670,2024-09-17 09:37,43.74,997.91,1023.58,213,25.05,11.88,-27,1
1726558970,2024-09-17 09:42,43.71,997.91,1023.57,213,25.07,11.89,-31,1
1726559270,2024-09-17 09:47,43.67,997.93,1023.59,213,25.10,11.90,-31,1
1726559570,2024-09-17 09:52,43.52,997.93,1023.60,213,25.18,11.92,-30,1
1726559870,2024-09-17 09:57,43.34,997.91,1023.58,213,25.28,11.94,-36,1
1726560171,2024-09-17 10:02,43.12,997.88,1023.54,213,25.40,11.98,-35,1
1726560471,2024-09-17 10:07,42.88,997.90,1023.56,213,25.51,11.99,-31,1
1726560771,2024-09-17 10:12,42.62,997.88,1023.54,213,25.63,12.01,-32,1
1726561071,2024-09-17 10:17,42.43,997.87,1023.53,213,25.72,12.02,-32,1
1726561674,2024-09-17 10:27,42.12,997.87,1023.53,213,25.90,12.07,-35,1
1726561975,2024-09-17 10:32,42.11,997.89,1023.55,213,25.95,12.11,-31,1
1726562275,2024-09-17 10:37,41.87,997.84,1023.51,213,26.00,12.07,-27,1
1726562575,2024-09-17 10:42,41.78,997.83,1023.49,213,26.05,12.08,-32,1
1726562875,2024-09-17 10:47,41.88,997.83,1023.49,213,26.07,12.14,-30,1
1726563179,2024-09-17 10:52,41.86,997.87,1023.53,213,26.08,12.14,-35,1
1726563479,2024-09-17 10:57,41.80,997.92,1023.58,213,26.11,12.14,-30,1
1726563782,2024-09-17 11:03,41.75,997.95,1023.61,213,26.13,12.14,-29,1
1726564082,2024-09-17 11:08,41.70,997.95,1023.62,213,26.13,12.13,-32,1
1726564383,2024-09-17 11:13,41.75,997.97,1023.63,213,26.15,12.16,-32,1
1726564683,2024-09-17 11:18,41.67,997.96,1023.62,213,26.18,12.16,-30,1
1726564983,2024-09-17 11:23,41.58,997.97,1023.63,213,26.24,12.18,-32,1
1726565283,2024-09-17 11:28,41.46,998.00,1023.66,213,26.30,12.19,-37,1
1726565584,2024-09-17 11:33,41.35,998.06,1023.72,213,26.35,12.19,-35,1
1726565884,2024-09-17 11:38,41.26,998.04,1023.70,213,26.39,12.20,-30,1
1726566184,2024-09-17 11:43,41.23,998.04,1023.70,213,26.40,12.19,-32,1
1726566485,2024-09-17 11:48,41.21,998.08,1023.75,213,26.39,12.18,-37,1
1726566788,2024-09-17 11:53,41.16,998.02,1023.68,213,26.42,12.19,-32,1
1726567088,2024-09-17 11:58,41.10,998.06,1023.72,213,26.44,12.18,-31,1
1726567388,2024-09-17 12:03,41.05,998.06,1023.72,213,26.44,12.16,-32,1
1726567688,2024-09-17 12:08,41.09,998.12,1023.78,213,26.42,12.16,-26,1
1726567989,2024-09-17 12:13,41.12,998.13,1023.79,213,26.40,12.16,-29,1
1726568289,2024-09-17 12:18,41.18,998.17,1023.83,213,26.36,12.14,-29,1
1726568589,2024-09-17 12:23,41.25,998.18,1023.84,213,26.33,12.14,-30,1
1726568889,2024-09-17 12:28,41.32,998.20,1023.86,213,26.29,12.13,-33,1
1726569189,2024-09-17 12:33,41.38,998.21,1023.87,213,26.24,12.11,-27,1
1726569489,2024-09-17 12:38,41.47,998.21,1023.87,213,26.20,12.10,-27,1
1726569790,2024-09-17 12:43,41.56,998.19,1023.85,213,26.15,12.09,-37,1
1726570090,2024-09-17 12:48,41.60,998.20,1023.86,213,26.11,12.07,-33,1
1726570390,2024-09-17 12:53,41.69,998.16,1023.82,213,26.07,12.07,-37,1
1726570690,2024-09-17 12:58,41.75,998.20,1023.86,213,26.04,12.06,-30,1
1726570991,2024-09-17 13:03,41.80,998.20,1023.86,213,26.00,12.05,-31,1
1726571291,2024-09-17 13:08,41.93,998.19,1023.86,213,25.97,12.06,-31,1
1726571591,2024-09-17 13:13,41.98,998.15,1023.81,213,25.94,12.06,-34,1
1726571892,2024-09-17 13:18,42.07,998.15,1023.81,213,25.90,12.05,-30,1
1726572192,2024-09-17 13:23,42.11,998.18,1023.84,213,25.87,12.04,-33,1
1726572492,2024-09-17 13:28,42.21,998.17,1023.83,213,25.83,12.04,-35,1
1726572793,2024-09-17 13:33,42.27,998.16,1023.83,213,25.80,12.04,-29,1
1726573093,2024-09-17 13:38,42.31,998.21,1023.87,213,25.78,12.03,-34,1
1726573396,2024-09-17 13:43,42.33,998.27,1023.93,213,25.75,12.01,-34,1
1726573697,2024-09-17 13:48,42.43,998.37,1024.03,213,25.73,12.03,-26,1
1726573997,2024-09-17 13:53,42.47,998.41,1024.08,213,25.70,12.02,-28,1
1726574297,2024-09-17 13:58,42.46,998.38,1024.04,213,25.68,11.99,-29,1
1726574597,2024-09-17 14:03,42.47,998.39,1024.05,213,25.66,11.98,-28,1
1726574898,2024-09-17 14:08,42.54,998.40,1024.06,213,25.64,11.99,-30,1
1726575198,2024-09-17 14:13,42.54,998.39,1024.05,213,25.62,11.97,-30,1
1726575498,2024-09-17 14:18,42.62,998.42,1024.08,213,25.60,11.98,-33,1
1726575798,2024-09-17 14:23,42.64,998.45,1024.11,213,25.59,11.98,-31,1
1726576098,2024-09-17 14:28,42.63,998.44,1024.10,213,25.57,11.96,-29,1
1726576398,2024-09-17 14:33,42.68,998.46,1024.12,213,25.57,11.98,-30,1
1726576699,2024-09-17 14:38,42.68,998.42,1024.08,213,25.55,11.96,-32,1
1726576999,2024-09-17 14:43,42.72,998.41,1024.07,213,25.54,11.96,-29,1
1726577299,2024-09-17 14:48,42.76,998.38,1024.04,213,25.51,11.95,-31,1
1726577599,2024-09-17 14:53,42.72,998.37,1024.03,213,25.51,11.94,-30,1
1726577900,2024-09-17 14:58,42.76,998.38,1024.05,213,25.51,11.95,-36,1
1726578200,2024-09-17 15:03,42.71,998.41,1024.07,213,25.51,11.93,-34,1
1726578503,2024-09-17 15:08,42.78,998.38,1024.04,213,25.49,11.94,-28,1
1726578803,2024-09-17 15:13,42.78,998.37,1024.03,213,25.49,11.94,-33,1
1726579103,2024-09-17 15:18,42.79,998.35,1024.02,213,25.47,11.92,-27,1
1726579404,2024-09-17 15:23,42.81,998.36,1024.03,213,25.47,11.93,-29,1
1726579704,2024-09-17 15:28,42.81,998.32,1023.98,213,25.46,11.92,-28,1
1726580004,2024-09-17 15:33,42.82,998.29,1023.95,213,25.45,11.92,-28,1
1726580304,2024-09-17 15:38,42.83,998.30,1023.97,213,25.44,11.91,-26,1
1726580604,2024-09-17 15:43,42.86,998.35,1024.02,213,25.43,11.91,-28,1
1726580906,2024-09-17 15:48,42.88,998.35,1024.01,213,25.42,11.91,-36,1
1726581206,2024-09-17 15:53,42.88,998.33,1024.00,213,25.42,11.91,-32,1
1726581506,2024-09-17 15:58,42.87,998.32,1023.98,213,25.41,11.90,-30,1
1726581806,2024-09-17 16:03,42.91,998.33,1023.99,213,25.41,11.91,-34,1
1726582106,2024-09-17 16:08,42.92,998.33,1023.99,213,25.40,11.90,-34,1
1726582406,2024-09-17 16:13,42.96,998.30,1023.97,213,25.39,11.91,-32,1
1726582706,2024-09-17 16:18,42.97,998.33,1023.99,213,25.38,11.91,-29,1
1726583007,2024-09-17 16:23,42.98,998.35,1024.01,213,25.38,11.91,-33,1
1726583307,2024-09-17 16:28,42.92,998.35,1024.01,213,25.38,11.89,-29,1
1726583607,2024-09-17 16:33,42.97,998.38,1024.04,213,25.37,11.90,-30,1
1726583907,2024-09-17 16:38,43.21,998.42,1024.08,213,25.37,11.98,-32,1
1726584208,2024-09-17 16:43,43.97,998.47,1024.13,213,25.37,12.25,-36,1
1726584508,2024-09-17 16:48,44.96,998.46,1024.12,213,25.34,12.56,-32,1
1726584811,2024-09-17 16:53,47.28,998.44,1024.10,213,25.34,13.33,-29,1
1726585111,2024-09-17 16:58,46.56,998.43,1024.10,213,25.32,13.07,-34,1
1726585412,2024-09-17 17:03,48.07,998.47,1024.13,213,25.31,13.55,-34,1
1726585712,2024-09-17 17:08,48.89,998.51,1024.17,213,25.30,13.80,-32,1
1726586012,2024-09-17 17:13,49.18,998.54,1024.20,213,25.30,13.90,-32,1
1726586312,2024-09-17 17:18,49.34,998.55,1024.21,213,25.29,13.94,-29,1
1726586613,2024-09-17 17:23,49.44,998.57,1024.23,213,25.28,13.96,-28,1
1726586913,2024-09-17 17:28,49.74,998.62,1024.28,213,25.27,14.04,-34,1
1726587213,2024-09-17 17:33,49.61,998.59,1024.26,213,25.26,13.99,-32,1
1726587514,2024-09-17 17:38,49.52,998.62,1024.28,213,25.26,13.96,-33,1
1726587817,2024-09-17 17:43,49.41,998.69,1024.35,213,25.25,13.92,-29,1
1726588117,2024-09-17 17:48,49.36,998.75,1024.41,213,25.23,13.89,-34,1
1726588417,2024-09-17 17:53,49.29,998.79,1024.45,213,25.22,13.86,-30,1
1726588719,2024-09-17 17:58,49.09,998.84,1024.51,213,25.21,13.79,-30,1
1726589019,2024-09-17 18:03,49.01,998.87,1024.53,213,25.19,13.74,-30,1
1726589319,2024-09-17 18:08,48.94,998.87,1024.54,213,25.18,13.71,-37,1
1726589619,2024-09-17 18:13,48.93,998.88,1024.55,213,25.17,13.70,-30,1
1726589920,2024-09-17 18:18,48.95,998.88,1024.54,213,25.15,13.69,-31,1
1726590220,2024-09-17 18:23,48.89,998.90,1024.56,213,25.14,13.66,-29,1
1726590520,2024-09-17 18:28,48.86,998.93,1024.59,213,25.12,13.63,-30,1
1726590821,2024-09-17 18:33,48.72,998.96,1024.62,213,25.11,13.58,-31,1
1726591122,2024-09-17 18:38,48.56,998.99,1024.66,213,25.10,13.52,-32,1
1726591422,2024-09-17 18:43,48.60,999.01,1024.68,213,25.08,13.51,-30,1
1726591722,2024-09-17 18:48,48.59,999.06,1024.72,213,25.07,13.50,-28,1
1726592022,2024-09-17 18:53,48.59,999.12,1024.78,213,25.06,13.49,-32,1
1726592322,2024-09-17 18:58,48.54,999.18,1024.84,213,25.04,13.46,-33,1
1726592622,2024-09-17 19:03,48.44,999.26,1024.92,213,25.03,13.42,-27,1
1726592922,2024-09-17 19:08,48.36,999.35,1025.02,213,25.02,13.38,-31,1
1726593222,2024-09-17 19:13,48.36,999.45,1025.11,213,25.01,13.37,-33,1
1726593522,2024-09-17 19:18,48.27,999.50,1025.17,213,25.00,13.33,-32,1
1726593823,2024-09-17 19:23,48.18,999.57,1025.23,213,25.00,13.31,-29,1
1726594123,2024-09-17 19:28,48.10,999.62,1025.28,213,24.98,13.26,-28,1
1726594423,2024-09-17 19:33,48.10,999.65,1025.31,213,24.97,13.25,-33,1
1726594723,2024-09-17 19:38,48.08,999.71,1025.37,213,24.96,13.24,-31,1
1726595023,2024-09-17 19:43,48.03,999.81,1025.47,213,24.96,13.22,-28,1
1726595323,2024-09-17 19:48,47.90,999.86,1025.52,213,24.94,13.16,-28,1
1726595624,2024-09-17 19:53,47.93,999.89,1025.56,213,24.94,13.17,-28,1
1726595924,2024-09-17 19:58,47.77,999.90,1025.56,213,24.92,13.10,-38,1
1726596224,2024-09-17 20:03,47.77,999.97,1025.64,213,24.92,13.10,-29,1
1726596524,2024-09-17 20:08,47.76,1000.02,1025.68,213,24.91,13.09,-28,1
1726596824,2024-09-17 20:13,47.72,1000.04,1025.70,213,24.90,13.07,-31,1
1726597125,2024-09-17 20:18,47.65,1000.03,1025.69,213,24.89,13.04,-34,1
1726597425,2024-09-17 20:23,47.61,1000.04,1025.70,213,24.88,13.01,-30,1
1726597725,2024-09-17 20:28,47.55,1000.04,1025.71,213,24.88,12.99,-27,1
1726598025,2024-09-17 20:33,47.51,1000.08,1025.74,213,24.87,12.97,-33,1
1726598325,2024-09-17 20:38,47.49,1000.13,1025.79,213,24.86,12.96,-33,1
1726598626,2024-09-17 20:43,47.43,1000.15,1025.81,213,24.85,12.93,-30,1
1726598926,2024-09-17 20:48,47.41,1000.17,1025.83,213,24.84,12.91,-29,1
1726599226,2024-09-17 20:53,47.33,1000.17,1025.84,213,24.83,12.88,-33,1
1726599526,2024-09-17 20:58,47.36,1000.13,1025.80,213,24.83,12.89,-31,1
1726599826,2024-09-17 21:03,47.26,1000.11,1025.77,213,24.82,12.85,-35,1
1726600126,2024-09-17 21:08,47.28,1000.14,1025.80,213,24.81,12.84,-36,1
1726600426,2024-09-17 21:13,47.19,1000.20,1025.87,213,24.80,12.81,-34,1
1726600727,2024-09-17 21:18,47.18,1000.26,1025.93,213,24.80,12.80,-30,1
1726601027,2024-09-17 21:23,47.13,1000.30,1025.96,213,24.79,12.78,-31,1
1726601327,2024-09-17 21:28,47.12,1000.27,1025.93,213,24.78,12.76,-31,1
1726601627,2024-09-17 21:33,47.10,1000.29,1025.95,213,24.78,12.76,-32,1
1726601927,2024-09-17 21:38,47.05,1000.31,1025.97,213,24.77,12.73,-30,1
1726602227,2024-09-17 21:43,47.07,1000.30,1025.96,213,24.77,12.74,-31,1
1726602527,2024-09-17 21:48,47.02,1000.29,1025.96,213,24.76,12.71,-34,1
1726602828,2024-09-17 21:53,47.02,1000.42,1026.08,213,24.75,12.70,-28,1
1726603128,2024-09-17 21:58,46.96,1000.44,1026.10,213,24.75,12.68,-36,1
1726603428,2024-09-17 22:03,46.96,1000.65,1026.32,213,24.74,12.68,-28,1
1726603728,2024-09-17 22:08,46.96,1001.04,1026.71,213,24.74,12.68,-35,1
1726604329,2024-09-17 22:18,46.88,1000.98,1026.64,213,24.73,12.64,-28,1
1726604929,2024-09-17 22:28,46.84,1001.12,1026.78,213,24.72,12.62,-37,1
1726605229,2024-09-17 22:33,46.81,1001.09,1026.75,213,24.72,12.61,-28,1
1726605529,2024-09-17 22:38,46.76,1001.06,1026.73,213,24.71,12.58,-27,1
1726605830,2024-09-17 22:43,46.73,1000.97,1026.63,213,24.71,12.57,-28,1
1726606130,2024-09-17 22:48,46.69,1000.87,1026.54,213,24.70,12.55,-31,1
1726606430,2024-09-17 22:53,46.69,1000.88,1026.54,213,24.69,12.54,-28,1
1726606730,2024-09-17 22:58,46.68,1000.82,1026.48,213,24.69,12.54,-29,1
1726607030,2024-09-17 23:03,46.65,1000.76,1026.42,213,24.68,12.52,-29,1
1726607331,2024-09-17 23:08,46.62,1000.71,1026.37,213,24.68,12.51,-27,1
1726607634,2024-09-17 23:13,46.60,1000.71,1026.37,213,24.67,12.49,-28,1
1726608234,2024-09-17 23:23,46.56,1000.63,1026.29,213,24.66,12.47,-30,1
1726608534,2024-09-17 23:28,46.59,1000.63,1026.29,213,24.65,12.47,-30,1
1726608834,2024-09-17 23:33,46.55,1000.61,1026.27,213,24.66,12.47,-28,1
1726609135,2024-09-17 23:38,46.56,1000.63,1026.29,213,24.64,12.46,-29,1
1726609438,2024-09-17 23:43,46.55,1000.69,1026.35,213,24.64,12.45,-29,1
1726609741,2024-09-17 23:49,46.52,1000.60,1026.27,213,24.63,12.43,-29,1
1726610044,2024-09-17 23:54,46.51,1000.56,1026.23,213,24.62,12.42,-29,1