1726610948,2024-09-18 00:09,46.48,1000.60,1026.26,213,24.61,12.40,-28,1
1726611251,2024-09-18 00:14,46.47,1000.61,1026.28,213,24.61,12.40,-31,1
1726611551,2024-09-18 00:19,46.45,1000.60,1026.27,213,24.61,12.39,-29,1
1726611854,2024-09-18 00:24,46.49,1000.67,1026.33,213,24.60,12.40,-35,1
1726612157,2024-09-18 00:29,46.43,1000.64,1026.31,213,24.60,12.38,-32,1
1726612460,2024-09-18 00:34,46.44,1000.67,1026.34,213,24.59,12.37,-31,1
1726612763,2024-09-18 00:39,46.41,1000.67,1026.34,213,24.58,12.35,-30,1
1726613066,2024-09-18 00:44,46.41,1000.66,1026.32,213,24.58,12.35,-33,1
1726613367,2024-09-18 00:49,46.40,1000.72,1026.38,213,24.57,12.34,-29,1
1726613667,2024-09-18 00:54,46.41,1000.72,1026.38,213,24.56,12.33,-29,1
1726613970,2024-09-18 00:59,46.38,1000.74,1026.40,213,24.56,12.32,-32,1
1726614270,2024-09-18 01:04,46.36,1000.74,1026.40,213,24.55,12.31,-28,1
1726614570,2024-09-18 01:09,46.36,1000.75,1026.41,213,24.54,12.30,-27,1
1726614871,2024-09-18 01:14,46.36,1000.81,1026.47,213,24.54,12.30,-28,1
1726615171,2024-09-18 01:19,46.35,1000.82,1026.48,213,24.53,12.28,-29,1
1726615474,2024-09-18 01:24,46.35,1000.82,1026.49,213,24.53,12.28,-28,1
1726615777,2024-09-18 01:29,46.30,1000.86,1026.52,213,24.53,12.27,-32,1
1726616077,2024-09-18 01:34,46.28,1000.83,1026.49,213,24.52,12.25,-32,1
1726616377,2024-09-18 01:39,46.31,1000.83,1026.49,213,24.51,12.25,-24,1
1726616680,2024-09-18 01:44,46.30,1000.86,1026.52,213,24.51,12.25,-29,1
1726616980,2024-09-18 01:49,46.32,1000.90,1026.56,213,24.51,12.26,-25,1
1726617280,2024-09-18 01:54,46.29,1000.88,1026.54,213,24.50,12.24,-25,1
1726617581,2024-09-18 01:59,46.29,1000.96,1026.62,213,24.50,12.24,-27,1
1726617881,2024-09-18 02:04,46.26,1000.96,1026.62,213,24.49,12.22,-26,1
1726618181,2024-09-18 02:09,46.27,1000.92,1026.58,213,24.49,12.22,-28,1
1726618481,2024-09-18 02:14,46.24,1000.93,1026.60,213,24.48,12.20,-25,1
1726618781,2024-09-18 02:19,46.23,1000.98,1026.65,213,24.48,12.20,-26,1
1726619081,2024-09-18 02:24,46.25,1000.98,1026.65,213,24.47,12.20,-28,1
1726619381,2024-09-18 02:29,46.22,1001.00,1026.66,213,24.47,12.19,-26,1
1726619681,2024-09-18 02:34,46.21,1000.97,1026.63,213,24.47,12.18,-26,1
1726619982,2024-09-18 02:39,46.18,1001.02,1026.69,213,24.47,12.18,-25,1
1726620282,2024-09-18 02:44,46.16,1000.99,1026.66,213,24.45,12.15,-25,1
1726620582,2024-09-18 02:49,46.17,1001.05,1026.71,213,24.45,12.15,-27,1
1726620882,2024-09-18 02:54,46.16,1001.01,1026.67,213,24.44,12.14,-27,1
1726621182,2024-09-18 02:59,46.12,1000.96,1026.63,213,24.44,12.13,-27,1
1726621482,2024-09-18 03:04,46.11,1001.00,1026.66,213,24.43,12.12,-28,1
1726621782,2024-09-18 03:09,46.09,1001.04,1026.70,213,24.43,12.11,-25,1
1726622082,2024-09-18 03:14,46.06,1001.05,1026.71,213,24.43,12.10,-28,1
1726622382,2024-09-18 03:19,46.08,1001.04,1026.70,213,24.42,12.10,-29,1
1726622683,2024-09-18 03:24,46.04,1001.05,1026.71,213,24.42,12.08,-31,1
1726622983,2024-09-18 03:29,46.03,1001.02,1026.68,213,24.41,12.07,-28,1
1726623283,2024-09-18 03:34,46.02,1000.99,1026.66,213,24.41,12.07,-26,1
1726623583,2024-09-18 03:39,46.00,1001.00,1026.66,213,24.41,12.06,-27,1
1726623883,2024-09-18 03:44,45.97,1001.05,1026.71,213,24.41,12.05,-28,1
1726624183,2024-09-18 03:49,45.96,1000.99,1026.65,213,24.41,12.05,-25,1
1726624483,2024-09-18 03:54,45.95,1001.01,1026.67,213,24.40,12.03,-26,1
1726624784,2024-09-18 03:59,45.93,1001.04,1026.70,213,24.39,12.02,-27,1
1726625084,2024-09-18 04:04,45.92,1000.98,1026.64,213,24.39,12.02,-26,1
1726625384,2024-09-18 04:09,45.91,1001.01,1026.68,213,24.38,12.01,-25,1
1726625684,2024-09-18 04:14,45.91,1001.01,1026.67,213,24.38,12.01,-26,1
1726625984,2024-09-18 04:19,45.89,1000.97,1026.63,213,24.37,11.99,-25,1
1726626284,2024-09-18 04:24,45.86,1001.03,1026.70,213,24.38,11.99,-26,1
1726626585,2024-09-18 04:29,45.86,1001.02,1026.68,213,24.37,11.98,-27,1
1726626885,2024-09-18 04:34,45.81,1001.02,1026.68,213,24.37,11.96,-24,1
1726627185,2024-09-18 04:39,45.82,1000.98,1026.64,213,24.37,11.97,-25,1
1726627485,2024-09-18 04:44,45.79,1000.99,1026.66,213,24.36,11.94,-27,1
1726627785,2024-09-18 04:49,45.76,1001.02,1026.68,213,24.36,11.94,-30,1
1726628086,2024-09-18 04:54,45.72,1000.99,1026.65,213,24.36,11.92,-27,1
1726628386,2024-09-18 04:59,45.71,1000.97,1026.64,213,24.36,11.92,-28,1
1726628686,2024-09-18 05:04,45.71,1000.95,1026.62,213,24.35,11.91,-26,1
1726628986,2024-09-18 05:09,45.68,1000.94,1026.61,213,24.35,11.90,-27,1
1726629286,2024-09-18 05:14,45.69,1000.93,1026.60,213,24.34,11.90,-31,1
1726629586,2024-09-18 05:19,45.67,1000.91,1026.57,213,24.34,11.89,-27,1
1726629886,2024-09-18 05:24,45.66,1000.93,1026.59,213,24.34,11.88,-25,1
1726630186,2024-09-18 05:29,45.63,1000.93,1026.59,213,24.34,11.87,-25,1
1726630486,2024-09-18 05:34,45.63,1000.94,1026.60,213,24.34,11.87,-25,1
1726630786,2024-09-18 05:39,45.61,1000.97,1026.63,213,24.34,11.87,-27,1
1726631087,2024-09-18 05:44,45.60,1001.01,1026.67,213,24.34,11.87,-26,1
1726631387,2024-09-18 05:49,45.60,1001.05,1026.72,213,24.33,11.86,-26,1
1726631687,2024-09-18 05:54,45.62,1001.03,1026.70,213,24.32,11.85,-27,1
1726631987,2024-09-18 05:59,45.58,1001.07,1026.73,213,24.32,11.84,-28,1
1726632287,2024-09-18 06:04,45.61,1001.10,1026.76,213,24.31,11.84,-24,1
1726632587,2024-09-18 06:09,45.60,1001.08,1026.74,213,24.31,11.84,-25,1
1726633187,2024-09-18 06:19,45.60,1001.11,1026.78,213,24.31,11.84,-28,1
1726633488,2024-09-18 06:24,45.54,1001.16,1026.82,213,24.30,11.81,-28,1
1726633788,2024-09-18 06:29,45.55,1001.21,1026.87,213,24.31,11.82,-25,1
1726634088,2024-09-18 06:34,45.52,1001.26,1026.92,213,24.30,11.80,-27,1
1726634388,2024-09-18 06:39,45.50,1001.29,1026.95,213,24.30,11.79,-26,1
1726634688,2024-09-18 06:44,45.47,1001.30,1026.96,213,24.31,11.80,-25,1
1726634988,2024-09-18 06:49,45.41,1001.39,1027.05,213,24.32,11.78,-27,1
1726635289,2024-09-18 06:54,45.35,1001.51,1027.17,213,24.34,11.78,-30,1
1726635589,2024-09-18 06:59,45.29,1001.46,1027.13,213,24.34,11.76,-33,1
1726635889,2024-09-18 07:04,45.25,1001.42,1027.08,213,24.36,11.77,-30,1
1726636189,2024-09-18 07:09,45.18,1001.50,1027.16,213,24.37,11.75,-29,1
1726636489,2024-09-18 07:14,45.11,1001.52,1027.19,213,24.40,11.76,-30,1
1726636790,2024-09-18 07:19,44.99,1001.59,1027.25,213,24.44,11.75,-34,1
1726637090,2024-09-18 07:24,44.88,1001.61,1027.27,213,24.56,11.82,-26,1
1726637390,2024-09-18 07:29,44.46,1001.68,1027.34,213,24.68,11.79,-27,1
1726637690,2024-09-18 07:34,44.22,1001.65,1027.31,213,24.78,11.80,-26,1
1726637990,2024-09-18 07:39,43.92,1001.68,1027.34,213,24.89,11.80,-31,1
1726638293,2024-09-18 07:44,43.68,1001.70,1027.36,213,24.99,11.80,-26,1
1726638594,2024-09-18 07:49,43.45,1001.76,1027.42,213,25.10,11.82,-27,1
1726638894,2024-09-18 07:54,43.15,1001.72,1027.38,213,25.21,11.82,-30,1
1726639194,2024-09-18 07:59,42.97,1001.75,1027.42,213,25.31,11.84,-24,1
1726639494,2024-09-18 08:04,42.75,1001.80,1027.46,213,25.41,11.85,-25,1
1726639794,2024-09-18 08:09,42.49,1001.83,1027.49,213,25.52,11.86,-24,1
1726640394,2024-09-18 08:19,42.03,1001.90,1027.56,213,25.71,11.87,-27,1
1726640695,2024-09-18 08:24,41.77,1001.92,1027.58,213,25.84,11.89,-28,1
1726640995,2024-09-18 08:29,41.55,1002.07,1027.73,213,25.91,11.87,-27,1
1726641295,2024-09-18 08:34,41.38,1002.06,1027.73,213,26.00,11.89,-31,1
1726641896,2024-09-18 08:44,41.00,1002.06,1027.72,213,26.19,11.92,-29,1
1726642196,2024-09-18 08:49,40.86,1002.04,1027.70,213,26.28,11.95,-32,1
1726642496,2024-09-18 08:54,40.75,1002.08,1027.74,213,26.37,11.99,-28,1
1726642797,2024-09-18 08:59,40.50,1002.03,1027.70,213,26.44,11.96,-31,1
1726643697,2024-09-18 09:14,39.96,1002.05,1027.72,213,26.68,11.97,-30,1
1726644301,2024-09-18 09:25,39.77,1002.06,1027.72,213,26.81,12.01,-26,1
1726644601,2024-09-18 09:30,39.56,1002.03,1027.69,213,26.88,12.00,-29,1
1726644901,2024-09-18 09:35,39.66,1002.02,1027.68,213,26.94,12.09,-30,1
1726645201,2024-09-18 09:40,39.34,1001.98,1027.64,213,27.00,12.02,-27,1
1726645501,2024-09-18 09:45,39.32,1002.01,1027.67,213,27.08,12.08,-30,1
1726645801,2024-09-18 09:50,39.40,1001.97,1027.63,213,27.14,12.17,-29,1
1726646404,2024-09-18 10:00,38.85,1002.00,1027.66,213,27.27,12.07,-30,1
1726646705,2024-09-18 10:05,38.99,1002.03,1027.69,213,27.33,12.18,-29,1
1726647005,2024-09-18 10:10,38.80,1002.08,1027.74,213,27.38,12.15,-31,1
1726647605,2024-09-18 10:20,38.70,1002.16,1027.82,213,27.48,12.20,-28,1
1726648209,2024-09-18 10:30,38.43,1002.08,1027.74,213,27.57,12.17,-28,1
1726648509,2024-09-18 10:35,38.41,1002.04,1027.71,213,27.60,12.19,-31,1
1726648809,2024-09-18 10:40,38.25,1001.99,1027.65,213,27.63,12.15,-26,1
1726649109,2024-09-18 10:45,38.21,1001.99,1027.65,213,27.65,12.15,-28,1
1726649410,2024-09-18 10:50,38.23,1001.94,1027.60,213,27.66,12.17,-30,1
1726650013,2024-09-18 11:00,38.13,1001.90,1027.56,213,27.71,12.18,-27,1
1726650313,2024-09-18 11:05,38.03,1001.90,1027.56,213,27.72,12.15,-27,1
1726650613,2024-09-18 11:10,37.93,1001.90,1027.57,213,27.76,12.14,-28,1
1726650914,2024-09-18 11:15,37.94,1001.81,1027.47,213,27.75,12.14,-28,1
1726651214,2024-09-18 11:20,37.90,1001.82,1027.48,213,27.74,12.11,-35,1
1726651517,2024-09-18 11:25,37.91,1001.83,1027.50,213,27.73,12.10,-31,1
1726651817,2024-09-18 11:30,37.94,1001.83,1027.49,213,27.72,12.11,-28,1
1726652118,2024-09-18 11:35,37.93,1001.83,1027.49,213,27.71,12.10,-30,1
1726652421,2024-09-18 11:40,37.93,1001.77,1027.44,213,27.70,12.09,-29,1
1726652721,2024-09-18 11:45,37.97,1001.78,1027.45,213,27.69,12.09,-31,1
1726653024,2024-09-18 11:50,38.03,1001.75,1027.41,213,27.66,12.09,-29,1
1726653324,2024-09-18 11:55,38.04,1001.75,1027.41,213,27.62,12.06,-28,1
1726653625,2024-09-18 12:00,38.12,1001.73,1027.39,213,27.56,12.04,-27,1
1726653925,2024-09-18 12:05,38.21,1001.71,1027.38,213,27.52,12.04,-31,1
1726654225,2024-09-18 12:10,38.30,1001.67,1027.33,213,27.45,12.01,-27,1
1726654828,2024-09-18 12:20,38.49,1001.72,1027.38,213,27.34,11.99,-31,1
1726655132,2024-09-18 12:25,38.60,1001.69,1027.35,213,27.28,11.98,-29,1
1726655432,2024-09-18 12:30,38.74,1001.68,1027.34,213,27.20,11.96,-30,1
1726655732,2024-09-18 12:35,38.88,1001.61,1027.27,213,27.13,11.95,-28,1
1726656032,2024-09-18 12:40,39.00,1001.63,1027.29,213,27.06,11.94,-29,1
1726656333,2024-09-18 12:45,39.11,1001.59,1027.26,213,27.01,11.94,-29,1
1726656633,2024-09-18 12:50,39.22,1001.55,1027.22,213,26.95,11.93,-31,1
1726656933,2024-09-18 12:55,39.34,1001.51,1027.18,213,26.88,11.91,-31,1
1726657233,2024-09-18 13:00,39.49,1001.50,1027.17,213,26.81,11.90,-32,1
1726657534,2024-09-18 13:05,39.59,1001.48,1027.14,213,26.76,11.90,-30,1
1726657834,2024-09-18 13:10,39.68,1001.44,1027.10,213,26.71,11.89,-31,1
1726658134,2024-09-18 13:15,39.78,1001.45,1027.12,213,26.67,11.89,-30,1
1726658436,2024-09-18 13:20,39.89,1001.45,1027.11,213,26.62,11.89,-28,1
1726659036,2024-09-18 13:30,40.06,1001.42,1027.09,213,26.55,11.89,-37,1
1726659336,2024-09-18 13:35,40.14,1001.37,1027.04,213,26.51,11.89,-31,1
1726659637,2024-09-18 13:40,40.20,1001.39,1027.06,213,26.48,11.88,-30,1
1726659937,2024-09-18 13:45,40.26,1001.27,1026.94,213,26.44,11.87,-32,1
1726660237,2024-09-18 13:50,40.32,1001.23,1026.90,213,26.41,11.86,-30,1
1726660537,2024-09-18 13:55,40.36,1001.22,1026.88,213,26.40,11.87,-32,1
1726660838,2024-09-18 14:00,40.40,1001.12,1026.78,213,26.37,11.86,-31,1
1726661138,2024-09-18 14:05,40.45,1001.15,1026.81,213,26.34,11.85,-29,1
1726661438,2024-09-18 14:10,40.50,1001.10,1026.76,213,26.32,11.85,-32,1
1726661738,2024-09-18 14:15,40.52,1001.10,1026.76,213,26.30,11.84,-29,1
1726662039,2024-09-18 14:20,40.57,1001.04,1026.70,213,26.28,11.84,-36,1
1726662339,2024-09-18 14:25,40.61,1000.94,1026.61,213,26.25,11.83,-30,1
1726662639,2024-09-18 14:30,40.63,1000.90,1026.57,213,26.24,11.83,-30,1
1726662939,2024-09-18 14:35,40.66,1000.89,1026.56,213,26.21,11.81,-30,1
1726663240,2024-09-18 14:40,40.68,1000.89,1026.55,213,26.19,11.80,-31,1
1726663840,2024-09-18 14:50,40.76,1000.78,1026.44,213,26.15,11.80,-28,1
1726664140,2024-09-18 14:55,40.79,1000.77,1026.43,213,26.14,11.80,-27,1
1726664440,2024-09-18 15:00,40.81,1000.74,1026.40,213,26.12,11.79,-27,1
1726664741,2024-09-18 15:05,40.76,1000.71,1026.37,213,26.11,11.76,-28,1
1726665041,2024-09-18 15:10,40.74,1000.67,1026.33,213,26.09,11.74,-29,1
1726665341,2024-09-18 15:15,40.73,1000.63,1026.29,213,26.09,11.73,-34,1
1726665941,2024-09-18 15:25,40.82,1000.45,1026.11,213,26.05,11.73,-23,1
1726666542,2024-09-18 15:35,40.67,1000.31,1025.97,213,26.03,11.66,-26,1
1726666842,2024-09-18 15:40,40.62,1000.25,1025.92,213,26.02,11.63,-28,1
1726667142,2024-09-18 15:45,40.77,1000.21,1025.87,213,26.01,11.67,-26,1
1726667442,2024-09-18 15:50,40.91,1000.11,1025.77,213,26.01,11.73,-27,1
1726667742,2024-09-18 15:55,40.91,1000.04,1025.70,213,25.99,11.71,-32,1
1726668042,2024-09-18 16:00,40.88,1000.00,1025.67,213,25.98,11.69,-27,1
1726668342,2024-09-18 16:05,40.85,999.95,1025.61,213,25.97,11.67,-28,1
1726668642,2024-09-18 16:10,40.91,999.88,1025.54,213,25.96,11.68,-27,1
1726668943,2024-09-18 16:15,40.92,999.85,1025.51,213,25.95,11.68,-28,1
1726669243,2024-09-18 16:20,40.92,999.84,1025.50,213,25.94,11.67,-28,1
1726669543,2024-09-18 16:25,40.96,999.78,1025.44,213,25.93,11.67,-29,1
1726669843,2024-09-18 16:30,40.96,999.74,1025.41,213,25.93,11.67,-27,1
1726670144,2024-09-18 16:35,40.97,999.69,1025.35,213,25.93,11.68,-27,1
1726670444,2024-09-18 16:40,40.98,999.62,1025.28,213,25.91,11.66,-28,1
1726670744,2024-09-18 16:45,40.99,999.65,1025.32,213,25.92,11.68,-27,1
1726671044,2024-09-18 16:50,40.98,999.76,1025.42,213,25.92,11.67,-28,1
1726671344,2024-09-18 16:55,40.93,999.70,1025.36,213,25.94,11.67,-33,1
1726671645,2024-09-18 17:00,40.90,999.53,1025.19,213,25.94,11.66,-26,1
1726671945,2024-09-18 17:05,40.89,999.52,1025.18,213,25.95,11.67,-30,1
1726672245,2024-09-18 17:10,40.87,999.58,1025.24,213,25.94,11.65,-28,1
1726672545,2024-09-18 17:15,40.92,999.51,1025.17,213,25.93,11.66,-27,1
1726672845,2024-09-18 17:20,40.96,999.85,1025.52,213,25.92,11.66,-28,1
1726673145,2024-09-18 17:25,40.99,999.92,1025.58,213,25.90,11.66,-26,1
1726673446,2024-09-18 17:30,41.04,1000.13,1025.79,213,25.87,11.65,-32,1
1726673746,2024-09-18 17:35,40.95,1000.31,1025.97,213,25.84,11.59,-27,1
1726674046,2024-09-18 17:40,41.00,1000.33,1026.00,213,25.79,11.56,-34,1
1726674346,2024-09-18 17:45,41.12,1000.60,1026.26,213,25.77,11.59,-28,1
1726674646,2024-09-18 17:50,41.22,1000.43,1026.10,213,25.73,11.59,-31,1
1726674946,2024-09-18 17:55,41.27,1000.42,1026.08,213,25.70,11.58,-28,1
1726675246,2024-09-18 18:00,41.37,1000.55,1026.21,213,25.68,11.60,-29,1
1726675546,2024-09-18 18:05,41.38,1000.52,1026.19,213,25.66,11.58,-26,1
1726675847,2024-09-18 18:10,41.42,1000.51,1026.18,213,25.63,11.57,-28,1
1726676147,2024-09-18 18:15,41.46,1000.43,1026.09,213,25.61,11.57,-28,1
1726676447,2024-09-18 18:20,41.49,1000.46,1026.12,213,25.59,11.56,-27,1
1726676747,2024-09-18 18:25,41.53,1000.50,1026.17,213,25.57,11.56,-26,1
1726677047,2024-09-18 18:30,41.57,1000.53,1026.19,213,25.54,11.55,-31,1
1726677347,2024-09-18 18:35,41.60,1000.46,1026.12,213,25.52,11.54,-32,1
1726677648,2024-09-18 18:40,41.63,1000.48,1026.14,213,25.51,11.54,-29,1
1726677948,2024-09-18 18:45,41.67,1000.71,1026.37,213,25.49,11.54,-26,1
1726678248,2024-09-18 18:50,41.67,1000.89,1026.55,213,25.47,11.52,-26,1
1726678548,2024-09-18 18:55,41.70,1001.11,1026.77,213,25.45,11.51,-28,1
1726678848,2024-09-18 19:00,41.73,1001.13,1026.79,213,25.44,11.52,-32,1
1726679149,2024-09-18 19:05,41.72,1000.91,1026.58,213,25.42,11.49,-36,1
1726679749,2024-09-18 19:15,41.77,1000.90,1026.56,213,25.38,11.48,-27,1
1726680049,2024-09-18 19:20,41.78,1000.88,1026.54,213,25.37,11.47,-31,1
1726680349,2024-09-18 19:25,41.80,1000.90,1026.57,213,25.35,11.46,-28,1
1726680650,2024-09-18 19:30,41.83,1000.94,1026.60,213,25.34,11.46,-25,1
1726681253,2024-09-18 19:40,41.89,1001.10,1026.76,213,25.32,11.47,-26,1
1726681553,2024-09-18 19:45,41.91,1001.24,1026.90,213,25.30,11.45,-30,1
1726681853,2024-09-18 19:50,41.92,1001.31,1026.98,213,25.29,11.45,-29,1
1726682154,2024-09-18 19:55,41.93,1001.88,1027.54,213,25.29,11.45,-27,1
1726682454,2024-09-18 20:00,41.95,1002.28,1027.95,213,25.28,11.45,-29,1
1726682754,2024-09-18 20:05,41.95,1002.23,1027.89,213,25.27,11.44,-30,1
1726683057,2024-09-18 20:10,41.97,1002.19,1027.86,213,25.25,11.43,-28,1
1726683358,2024-09-18 20:15,41.98,1002.27,1027.93,213,25.24,11.43,-31,1
1726683659,2024-09-18 20:20,42.00,1002.05,1027.71,213,25.22,11.42,-28,1
1726683959,2024-09-18 20:25,42.03,1002.06,1027.72,213,25.20,11.41,-28,1
1726684562,2024-09-18 20:36,42.07,1002.27,1027.94,213,25.19,11.41,-28,1
1726685163,2024-09-18 20:46,42.17,1001.89,1027.55,213,25.17,11.43,-27,1
1726685463,2024-09-18 20:51,42.18,1001.80,1027.46,213,25.16,11.43,-25,1
1726685763,2024-09-18 20:56,42.22,1001.75,1027.41,213,25.14,11.42,-30,1
1726686063,2024-09-18 21:01,42.27,1001.69,1027.35,213,25.13,11.43,-28,1
1726686366,2024-09-18 21:06,42.32,1001.54,1027.20,213,25.12,11.44,-29,1
1726686666,2024-09-18 21:11,42.36,1001.39,1027.05,213,25.11,11.44,-31,1
1726686966,2024-09-18 21:16,42.39,1001.39,1027.05,213,25.10,11.45,-33,1
1726687267,2024-09-18 21:21,42.40,1001.39,1027.05,213,25.09,11.44,-34,1
1726687567,2024-09-18 21:26,42.45,1001.37,1027.03,213,25.08,11.45,-30,1
1726687867,2024-09-18 21:31,42.48,1001.40,1027.06,213,25.08,11.46,-30,1
1726688170,2024-09-18 21:36,42.52,1001.39,1027.05,213,25.07,11.47,-27,1
1726688470,2024-09-18 21:41,42.59,1001.45,1027.12,213,25.07,11.49,-30,1
1726688770,2024-09-18 21:46,42.61,1001.37,1027.03,213,25.06,11.49,-28,1
1726689072,2024-09-18 21:51,42.63,1001.30,1026.96,213,25.05,11.49,-26,1
1726689372,2024-09-18 21:56,42.70,1001.37,1027.03,213,25.04,11.50,-28,1
1726689672,2024-09-18 22:01,42.74,1001.29,1026.95,213,25.03,11.51,-30,1
1726689973,2024-09-18 22:06,42.78,1001.27,1026.93,213,25.02,11.51,-29,1
1726690276,2024-09-18 22:11,42.84,1001.31,1026.98,213,25.02,11.53,-29,1
1726690876,2024-09-18 22:21,42.93,1001.26,1026.92,213,25.00,11.55,-27,1
1726691176,2024-09-18 22:26,42.97,1001.21,1026.87,213,25.00,11.56,-27,1
1726691476,2024-09-18 22:31,42.99,1001.18,1026.84,213,24.98,11.55,-26,1
1726691776,2024-09-18 22:36,43.04,1001.24,1026.90,213,24.98,11.57,-26,1
1726692076,2024-09-18 22:41,43.05,1001.27,1026.93,213,24.97,11.56,-31,1
1726692377,2024-09-18 22:46,43.09,1001.28,1026.95,213,24.96,11.57,-29,1
1726692677,2024-09-18 22:51,43.11,1001.32,1026.98,213,24.95,11.57,-25,1
1726692977,2024-09-18 22:56,43.14,1001.14,1026.80,213,24.94,11.57,-23,1
1726693277,2024-09-18 23:01,43.16,1001.23,1026.89,213,24.93,11.57,-24,1
1726693578,2024-09-18 23:06,43.18,1001.23,1026.89,213,24.92,11.56,-26,1
1726693878,2024-09-18 23:11,43.20,1001.13,1026.79,213,24.92,11.57,-28,1
1726694181,2024-09-18 23:16,43.21,1001.06,1026.72,213,24.90,11.56,-28,1
1726694482,2024-09-18 23:21,43.22,1000.78,1026.44,213,24.90,11.56,-26,1
1726694782,2024-09-18 23:26,43.23,1000.81,1026.47,213,24.89,11.56,-30,1
1726695082,2024-09-18 23:31,43.27,1001.05,1026.71,213,24.88,11.56,-26,1
1726695383,2024-09-18 23:36,43.29,1001.07,1026.73,213,24.88,11.57,-25,1
1726695686,2024-09-18 23:41,43.30,1000.99,1026.66,213,24.87,11.56,-31,1
1726695986,2024-09-18 23:46,43.30,1000.95,1026.61,213,24.86,11.55,-23,1
1726696286,2024-09-18 23:51,43.33,1000.80,1026.46,213,24.86,11.56,-25,1
1726696587,2024-09-18 23:56,43.33,1000.80,1026.46,213,24.85,11.55,-25,1