1726696887,2024-09-19 00:01,43.34,1000.89,1026.55,213,24.85,11.56,-25,1
1726697187,2024-09-19 00:06,43.36,1000.86,1026.53,213,24.83,11.55,-28,1
1726697487,2024-09-19 00:11,43.36,1000.86,1026.52,213,24.83,11.55,-27,1
1726697790,2024-09-19 00:16,43.38,1000.74,1026.40,213,24.83,11.55,-31,1
1726698090,2024-09-19 00:21,43.40,1000.70,1026.36,213,24.82,11.55,-26,1
1726698393,2024-09-19 00:26,43.41,1000.73,1026.40,213,24.82,11.55,-27,1
1726698695,2024-09-19 00:31,43.42,1000.65,1026.31,213,24.81,11.55,-26,1
1726698995,2024-09-19 00:36,43.46,1000.67,1026.34,213,24.80,11.55,-30,1
1726699298,2024-09-19 00:41,43.47,1000.71,1026.37,213,24.79,11.55,-29,1
1726699598,2024-09-19 00:46,43.49,1000.75,1026.41,213,24.78,11.55,-26,1
1726699901,2024-09-19 00:51,43.47,1000.70,1026.36,213,24.78,11.54,-27,1
1726700201,2024-09-19 00:56,43.50,1000.69,1026.35,213,24.77,11.54,-24,1
1726700501,2024-09-19 01:01,43.49,1000.70,1026.36,213,24.76,11.53,-24,1
1726700801,2024-09-19 01:06,43.51,1000.65,1026.31,213,24.76,11.54,-27,1
1726701102,2024-09-19 01:11,43.50,1000.60,1026.26,213,24.75,11.52,-25,1
1726701702,2024-09-19 01:21,43.51,1000.52,1026.18,213,24.74,11.52,-25,1
1726702002,2024-09-19 01:26,43.51,1000.52,1026.18,213,24.73,11.51,-24,1
1726702302,2024-09-19 01:31,43.54,1000.40,1026.06,213,24.72,11.51,-25,1
1726702602,2024-09-19 01:36,43.54,1000.41,1026.08,213,24.72,11.51,-23,1
1726702902,2024-09-19 01:41,43.53,1000.43,1026.09,213,24.71,11.50,-25,1
1726703202,2024-09-19 01:46,43.54,1000.40,1026.06,213,24.70,11.49,-24,1
1726703502,2024-09-19 01:51,43.54,1000.45,1026.11,213,24.70,11.49,-26,1
1726703803,2024-09-19 01:56,43.54,1000.37,1026.03,213,24.69,11.48,-26,1
1726704103,2024-09-19 02:01,43.56,1000.38,1026.04,213,24.68,11.48,-26,1
1726704403,2024-09-19 02:06,43.56,1000.36,1026.02,213,24.68,11.48,-26,1
1726704703,2024-09-19 02:11,43.55,1000.29,1025.95,213,24.68,11.48,-25,1
1726705003,2024-09-19 02:16,43.56,1000.27,1025.93,213,24.67,11.47,-26,1
1726705303,2024-09-19 02:21,43.60,1000.25,1025.91,213,24.66,11.47,-33,1
1726705603,2024-09-19 02:26,43.61,1000.21,1025.87,213,24.66,11.48,-27,1
1726705903,2024-09-19 02:31,43.63,1000.13,1025.80,213,24.65,11.48,-35,1
1726706203,2024-09-19 02:36,43.64,1000.07,1025.73,213,24.65,11.48,-24,1
1726706504,2024-09-19 02:41,43.64,1000.15,1025.82,213,24.65,11.48,-26,1
1726706804,2024-09-19 02:46,43.66,1000.16,1025.82,213,24.64,11.48,-25,1
1726707104,2024-09-19 02:51,43.66,1000.04,1025.70,213,24.63,11.47,-27,1
1726707404,2024-09-19 02:56,43.67,1000.07,1025.74,213,24.63,11.47,-25,1
1726707704,2024-09-19 03:01,43.67,1000.13,1025.79,213,24.62,11.46,-26,1
1726708004,2024-09-19 03:06,43.68,1000.09,1025.75,213,24.62,11.47,-28,1
1726708304,2024-09-19 03:11,43.70,1000.13,1025.79,213,24.61,11.47,-25,1
1726708604,2024-09-19 03:16,43.70,1000.03,1025.69,213,24.61,11.47,-25,1
1726708904,2024-09-19 03:21,43.71,999.91,1025.57,213,24.60,11.46,-25,1
1726709205,2024-09-19 03:26,43.71,999.87,1025.53,213,24.59,11.45,-27,1
1726709505,2024-09-19 03:31,43.71,999.82,1025.48,213,24.59,11.45,-32,1
1726709805,2024-09-19 03:36,43.72,999.78,1025.45,213,24.59,11.46,-28,1
1726710105,2024-09-19 03:41,43.74,999.83,1025.49,213,24.58,11.45,-26,1
1726710405,2024-09-19 03:46,43.73,999.77,1025.44,213,24.57,11.44,-30,1
1726710705,2024-09-19 03:51,43.72,999.79,1025.45,213,24.57,11.44,-33,1
1726711005,2024-09-19 03:56,43.70,999.74,1025.40,213,24.57,11.43,-26,1
1726711305,2024-09-19 04:01,43.72,999.79,1025.45,213,24.56,11.43,-26,1
1726711605,2024-09-19 04:06,43.72,999.78,1025.45,213,24.56,11.43,-25,1
1726711906,2024-09-19 04:11,43.70,999.74,1025.40,213,24.55,11.41,-26,1
1726712206,2024-09-19 04:16,43.70,999.79,1025.46,213,24.55,11.41,-25,1
1726712506,2024-09-19 04:21,43.71,999.75,1025.41,213,24.54,11.41,-27,1
1726712806,2024-09-19 04:26,43.72,999.65,1025.32,213,24.54,11.41,-27,1
1726713106,2024-09-19 04:31,43.71,999.61,1025.27,213,24.53,11.40,-26,1
1726713406,2024-09-19 04:36,43.71,999.74,1025.40,213,24.52,11.39,-27,1
1726713706,2024-09-19 04:41,43.72,999.76,1025.43,213,24.52,11.39,-28,1
1726714006,2024-09-19 04:46,43.74,999.74,1025.40,213,24.51,11.39,-29,1
1726714306,2024-09-19 04:51,43.73,999.73,1025.39,213,24.52,11.39,-27,1
1726714607,2024-09-19 04:56,43.72,999.76,1025.42,213,24.51,11.38,-28,1
1726714907,2024-09-19 05:01,43.70,999.68,1025.35,213,24.50,11.37,-28,1
1726715207,2024-09-19 05:06,43.70,999.72,1025.39,213,24.49,11.36,-26,1
1726715507,2024-09-19 05:11,43.76,999.80,1025.47,213,24.49,11.38,-29,1
1726715807,2024-09-19 05:16,43.72,999.81,1025.48,213,24.48,11.36,-26,1
1726716108,2024-09-19 05:21,43.72,999.83,1025.49,213,24.48,11.36,-29,1
1726716408,2024-09-19 05:26,43.70,999.84,1025.51,213,24.48,11.35,-27,1
1726716708,2024-09-19 05:31,43.72,999.88,1025.54,213,24.47,11.35,-30,1
1726717008,2024-09-19 05:36,43.69,999.94,1025.60,213,24.46,11.33,-27,1
1726717308,2024-09-19 05:41,43.67,999.90,1025.56,213,24.47,11.33,-27,1
1726717608,2024-09-19 05:46,43.68,999.85,1025.51,213,24.45,11.31,-27,1
1726717909,2024-09-19 05:51,43.65,999.86,1025.52,213,24.45,11.31,-29,1
1726718209,2024-09-19 05:56,43.69,999.92,1025.58,213,24.45,11.32,-33,1
1726718509,2024-09-19 06:01,43.67,999.90,1025.56,213,24.45,11.31,-29,1
1726718809,2024-09-19 06:06,43.67,999.90,1025.56,213,24.44,11.30,-27,1
1726719109,2024-09-19 06:11,43.64,999.92,1025.58,213,24.44,11.29,-26,1
1726719410,2024-09-19 06:16,43.63,999.89,1025.56,213,24.43,11.28,-26,1
1726719710,2024-09-19 06:21,43.55,999.90,1025.56,213,24.43,11.25,-31,1
1726720010,2024-09-19 06:26,43.57,999.98,1025.64,213,24.43,11.26,-28,1
1726720310,2024-09-19 06:31,43.50,999.96,1025.62,213,24.42,11.23,-27,1
1726720611,2024-09-19 06:36,43.45,999.98,1025.64,213,24.42,11.21,-28,1
1726720911,2024-09-19 06:41,43.39,1000.06,1025.72,213,24.43,11.20,-28,1
1726721214,2024-09-19 06:46,43.36,1000.08,1025.75,213,24.43,11.18,-31,1
1726721514,2024-09-19 06:51,43.33,1000.04,1025.70,213,24.42,11.17,-29,1
1726721814,2024-09-19 06:56,43.31,1000.08,1025.74,213,24.42,11.16,-32,1
1726722115,2024-09-19 07:01,43.27,1000.06,1025.72,213,24.44,11.16,-31,1
1726722718,2024-09-19 07:11,43.18,1000.26,1025.92,213,24.45,11.14,-36,1
1726723018,2024-09-19 07:16,43.15,1000.27,1025.93,213,24.46,11.14,-30,1
1726723318,2024-09-19 07:21,43.11,1000.32,1025.99,213,24.47,11.13,-32,1
1726723619,2024-09-19 07:26,43.05,1000.39,1026.05,213,24.49,11.13,-29,1
1726723919,2024-09-19 07:31,42.98,1000.43,1026.09,213,24.50,11.12,-32,1
1726724219,2024-09-19 07:36,42.91,1000.40,1026.07,213,24.52,11.11,-30,1
1726724519,2024-09-19 07:41,42.85,1000.39,1026.05,213,24.54,11.10,-33,1
1726724823,2024-09-19 07:47,42.78,1000.36,1026.03,213,24.55,11.09,-39,1
1726725123,2024-09-19 07:52,42.75,1000.40,1026.07,213,24.56,11.09,-28,1
1726725423,2024-09-19 07:57,42.69,1000.45,1026.11,213,24.58,11.09,-31,1
1726725723,2024-09-19 08:02,42.66,1000.56,1026.22,213,24.60,11.09,-27,1
1726726023,2024-09-19 08:07,42.64,1000.60,1026.26,213,24.61,11.09,-30,1
1726726323,2024-09-19 08:12,42.63,1000.62,1026.28,213,24.60,11.08,-32,1
1726726623,2024-09-19 08:17,42.60,1000.70,1026.36,213,24.61,11.08,-31,1
1726726924,2024-09-19 08:22,42.60,1000.76,1026.42,213,24.61,11.08,-29,1
1726727527,2024-09-19 08:32,42.64,1000.86,1026.53,213,24.59,11.08,-30,1
1726727827,2024-09-19 08:37,42.65,1000.76,1026.42,213,24.59,11.08,-31,1
1726728127,2024-09-19 08:42,42.64,1000.65,1026.31,213,24.58,11.07,-31,1
1726728427,2024-09-19 08:47,42.64,1000.63,1026.30,213,24.58,11.07,-29,1
1726728728,2024-09-19 08:52,42.64,1000.80,1026.46,213,24.57,11.06,-28,1
1726729028,2024-09-19 08:57,42.65,1000.82,1026.49,213,24.57,11.06,-29,1
1726729328,2024-09-19 09:02,42.67,1000.89,1026.56,213,24.57,11.07,-31,1
1726729628,2024-09-19 09:07,42.66,1000.91,1026.57,213,24.57,11.07,-36,1
1726730228,2024-09-19 09:17,42.66,1001.01,1026.67,213,24.57,11.07,-32,1
1726730528,2024-09-19 09:22,42.67,1001.08,1026.74,213,24.57,11.07,-31,1
1726730829,2024-09-19 09:27,42.67,1001.06,1026.72,213,24.57,11.07,-28,1
1726731129,2024-09-19 09:32,42.68,1001.08,1026.74,213,24.57,11.07,-30,1
1726731429,2024-09-19 09:37,42.68,1001.12,1026.78,213,24.57,11.07,-29,1
1726731729,2024-09-19 09:42,42.69,1001.19,1026.85,213,24.57,11.08,-31,1
1726732032,2024-09-19 09:47,42.67,1001.23,1026.90,213,24.58,11.08,-30,1
1726732335,2024-09-19 09:52,42.65,1001.18,1026.85,213,24.59,11.08,-31,1
1726732635,2024-09-19 09:57,42.61,1001.13,1026.79,213,24.61,11.08,-27,1
1726732935,2024-09-19 10:02,42.54,1001.11,1026.77,213,24.64,11.09,-38,1
1726733236,2024-09-19 10:07,42.49,1001.14,1026.80,213,24.67,11.09,-36,1
1726733536,2024-09-19 10:12,42.43,1001.16,1026.82,213,24.71,11.11,-33,1
1726733836,2024-09-19 10:17,42.37,1001.15,1026.82,213,24.73,11.11,-35,1
1726734137,2024-09-19 10:22,42.34,1001.16,1026.83,213,24.76,11.12,-32,1
1726734437,2024-09-19 10:27,42.30,1001.14,1026.80,213,24.78,11.13,-30,1
1726734737,2024-09-19 10:32,42.25,1001.06,1026.73,213,24.81,11.14,-35,1
1726735037,2024-09-19 10:37,42.16,1001.10,1026.77,213,24.85,11.14,-31,1
1726735338,2024-09-19 10:42,42.07,1001.14,1026.80,213,24.91,11.16,-29,1
1726735638,2024-09-19 10:47,42.03,1001.12,1026.78,213,24.93,11.17,-31,1
1726735938,2024-09-19 10:52,42.04,1001.10,1026.76,213,24.94,11.18,-33,1
1726736542,2024-09-19 11:02,42.10,1001.04,1026.70,213,24.91,11.17,-29,1
1726736842,2024-09-19 11:07,42.13,1001.00,1026.66,213,24.90,11.18,-35,1
1726737442,2024-09-19 11:17,42.16,1000.89,1026.55,213,24.91,11.19,-31,1
1726737743,2024-09-19 11:22,42.23,1000.82,1026.48,213,24.89,11.20,-32,1
1726738043,2024-09-19 11:27,42.40,1000.85,1026.51,213,24.88,11.25,-33,1
1726738343,2024-09-19 11:32,42.57,1000.85,1026.51,213,24.88,11.31,-31,1
1726738646,2024-09-19 11:37,43.70,1000.79,1026.45,213,24.58,11.44,-34,1
1726738949,2024-09-19 11:42,44.49,1000.84,1026.50,213,24.39,11.54,-34,1
1726739250,2024-09-19 11:47,46.12,1000.78,1026.44,213,23.77,11.52,-29,1
1726739553,2024-09-19 11:52,46.05,1000.82,1026.48,213,23.69,11.42,-29,1
1726739853,2024-09-19 11:57,45.69,1000.78,1026.44,213,23.68,11.30,-31,1
1726740153,2024-09-19 12:02,45.46,1000.76,1026.42,213,23.82,11.35,-27,1
1726740453,2024-09-19 12:07,45.02,1000.77,1026.43,213,23.95,11.32,-30,1
1726740754,2024-09-19 12:12,44.87,1000.78,1026.44,213,24.07,11.38,-24,1
1726741054,2024-09-19 12:17,44.57,1000.76,1026.43,213,24.17,11.36,-32,1
1726741354,2024-09-19 12:22,44.28,1000.79,1026.45,213,24.27,11.36,-28,1
1726741654,2024-09-19 12:27,44.14,1000.75,1026.41,213,24.34,11.37,-29,1
1726741955,2024-09-19 12:32,43.91,1000.69,1026.36,213,24.43,11.38,-28,1
1726742255,2024-09-19 12:37,43.73,1000.65,1026.31,213,24.51,11.38,-28,1
1726742555,2024-09-19 12:42,43.54,1000.62,1026.29,213,24.58,11.38,-31,1
1726742855,2024-09-19 12:47,43.34,1000.58,1026.24,213,24.67,11.39,-29,1
1726743159,2024-09-19 12:52,43.24,1000.63,1026.29,213,24.72,11.40,-26,1
1726743459,2024-09-19 12:57,43.14,1000.61,1026.27,213,24.77,11.42,-30,1
1726743759,2024-09-19 13:02,43.04,1000.66,1026.32,213,24.79,11.40,-31,1
1726744059,2024-09-19 13:07,42.99,1000.65,1026.32,213,24.83,11.42,-29,1
1726744359,2024-09-19 13:12,42.97,1000.61,1026.27,213,24.83,11.41,-30,1
1726744659,2024-09-19 13:17,42.93,1000.59,1026.25,213,24.85,11.42,-27,1
1726744959,2024-09-19 13:22,42.92,1000.57,1026.23,213,24.87,11.43,-26,1
1726745260,2024-09-19 13:27,42.89,1000.48,1026.15,213,24.88,11.43,-31,1
1726745560,2024-09-19 13:32,42.88,1000.44,1026.10,213,24.88,11.42,-27,1
1726745860,2024-09-19 13:37,42.85,1000.36,1026.02,213,24.88,11.41,-28,1
1726746160,2024-09-19 13:42,42.88,1000.31,1025.97,213,24.88,11.42,-27,1
1726746460,2024-09-19 13:47,42.87,1000.32,1025.98,213,24.88,11.42,-29,1
1726746760,2024-09-19 13:52,42.87,1000.21,1025.88,213,24.87,11.41,-26,1
1726747060,2024-09-19 13:57,42.88,1000.19,1025.86,213,24.87,11.41,-26,1
1726747361,2024-09-19 14:02,42.88,1000.13,1025.79,213,24.87,11.41,-27,1
1726747661,2024-09-19 14:07,42.90,1000.14,1025.80,213,24.86,11.41,-32,1
1726747961,2024-09-19 14:12,42.90,1000.08,1025.74,213,24.87,11.42,-26,1
1726748261,2024-09-19 14:17,42.91,1000.10,1025.76,213,24.86,11.42,-25,1
1726748561,2024-09-19 14:22,42.90,1000.01,1025.68,213,24.86,11.41,-28,1
1726748862,2024-09-19 14:27,42.91,999.97,1025.63,213,24.86,11.42,-27,1
1726749162,2024-09-19 14:32,42.94,999.98,1025.64,213,24.86,11.42,-26,1
1726749462,2024-09-19 14:37,42.94,999.90,1025.56,213,24.87,11.43,-28,1
1726749762,2024-09-19 14:42,42.94,999.83,1025.49,213,24.86,11.42,-27,1
1726750062,2024-09-19 14:47,42.91,999.81,1025.47,213,24.87,11.43,-28,1
1726750362,2024-09-19 14:52,42.91,999.79,1025.45,213,24.88,11.43,-28,1
1726750663,2024-09-19 14:57,42.90,999.75,1025.41,213,24.86,11.41,-31,1
1726750963,2024-09-19 15:02,42.89,999.75,1025.41,213,24.87,11.42,-30,1
1726751263,2024-09-19 15:07,42.90,999.70,1025.36,213,24.87,11.42,-26,1
1726751563,2024-09-19 15:12,42.87,999.70,1025.36,213,24.87,11.41,-28,1
1726751863,2024-09-19 15:17,42.80,999.70,1025.36,213,24.88,11.39,-28,1
1726752164,2024-09-19 15:22,42.83,999.66,1025.33,213,24.88,11.41,-29,1
1726752464,2024-09-19 15:27,42.81,999.64,1025.30,213,24.88,11.40,-29,1
1726752764,2024-09-19 15:32,42.75,999.58,1025.24,213,24.89,11.39,-27,1
1726753064,2024-09-19 15:37,42.79,999.56,1025.22,213,24.89,11.40,-31,1
1726753364,2024-09-19 15:42,42.76,999.56,1025.22,213,24.90,11.40,-29,1
1726753664,2024-09-19 15:47,42.69,999.55,1025.21,213,24.91,11.38,-26,1
1726753965,2024-09-19 15:52,42.65,999.53,1025.19,213,24.92,11.38,-29,1
1726754265,2024-09-19 15:57,42.65,999.56,1025.22,213,24.92,11.38,-27,1
1726754565,2024-09-19 16:02,42.58,999.60,1025.26,213,24.93,11.36,-28,1
1726754865,2024-09-19 16:07,42.60,999.55,1025.21,213,24.93,11.37,-27,1
1726755165,2024-09-19 16:12,42.58,999.50,1025.16,213,24.93,11.36,-29,1
1726755465,2024-09-19 16:17,42.59,999.58,1025.24,213,24.93,11.37,-27,1
1726755765,2024-09-19 16:22,42.56,999.56,1025.22,213,24.93,11.35,-31,1
1726756066,2024-09-19 16:27,42.51,999.59,1025.25,213,24.93,11.34,-29,1
1726756366,2024-09-19 16:32,42.49,999.59,1025.26,213,24.92,11.32,-27,1
1726756666,2024-09-19 16:37,43.21,999.63,1025.29,213,24.91,11.57,-32,1
1726756966,2024-09-19 16:42,44.32,999.64,1025.31,213,24.91,11.95,-26,1
1726757266,2024-09-19 16:47,45.26,999.66,1025.32,213,24.90,12.26,-28,1
1726757566,2024-09-19 16:52,47.04,999.62,1025.28,213,24.89,12.84,-28,1
1726757867,2024-09-19 16:57,47.04,999.63,1025.29,213,24.86,12.81,-29,1
1726758167,2024-09-19 17:02,47.05,999.59,1025.26,213,24.86,12.81,-26,1
1726758467,2024-09-19 17:07,46.80,999.63,1025.29,213,24.88,12.75,-29,1
1726758767,2024-09-19 17:12,47.13,999.64,1025.30,213,24.88,12.86,-27,1
1726759068,2024-09-19 17:17,46.59,999.63,1025.29,213,24.89,12.69,-29,1
1726759368,2024-09-19 17:22,46.75,999.64,1025.30,213,24.87,12.72,-27,1
1726759668,2024-09-19 17:27,46.29,999.59,1025.25,213,24.87,12.58,-28,1
1726759968,2024-09-19 17:32,46.01,999.61,1025.27,213,24.86,12.47,-31,1
1726760268,2024-09-19 17:37,45.94,999.62,1025.28,213,24.85,12.44,-26,1
1726760569,2024-09-19 17:42,45.76,999.61,1025.27,213,24.85,12.38,-29,1
1726760869,2024-09-19 17:47,45.73,999.65,1025.31,213,24.84,12.36,-32,1
1726761169,2024-09-19 17:52,45.58,999.66,1025.32,213,24.83,12.30,-27,1
1726761469,2024-09-19 17:57,45.61,999.61,1025.27,213,24.81,12.29,-29,1
1726761770,2024-09-19 18:02,45.34,999.60,1025.26,213,24.80,12.20,-30,1
1726762070,2024-09-19 18:07,45.35,999.60,1025.26,213,24.79,12.19,-30,1
1726762370,2024-09-19 18:12,45.21,999.61,1025.27,213,24.78,12.13,-30,1
1726762670,2024-09-19 18:17,45.18,999.59,1025.26,213,24.77,12.12,-30,1
1726762971,2024-09-19 18:22,45.12,999.64,1025.30,213,24.75,12.08,-29,1
1726763271,2024-09-19 18:27,44.94,999.60,1025.26,213,24.73,12.00,-29,1
1726763571,2024-09-19 18:32,44.91,999.50,1025.17,213,24.73,11.99,-30,1
1726763871,2024-09-19 18:37,44.89,999.43,1025.09,213,24.71,11.96,-30,1
1726764171,2024-09-19 18:42,44.79,999.49,1025.15,213,24.69,11.91,-29,1
1726764474,2024-09-19 18:47,44.71,999.47,1025.14,213,24.68,11.87,-35,1
1726764775,2024-09-19 18:52,44.67,999.49,1025.15,213,24.67,11.85,-27,1
1726765075,2024-09-19 18:57,44.63,999.50,1025.17,213,24.66,11.83,-28,1
1726765378,2024-09-19 19:02,44.57,999.48,1025.15,213,24.64,11.79,-28,1
1726765678,2024-09-19 19:07,44.52,999.46,1025.12,213,24.63,11.77,-30,1
1726765978,2024-09-19 19:12,44.46,999.51,1025.17,213,24.62,11.74,-30,1
1726766281,2024-09-19 19:18,44.41,999.55,1025.21,213,24.61,11.71,-30,1
1726766582,2024-09-19 19:23,44.38,999.60,1025.26,213,24.60,11.69,-29,1
1726766882,2024-09-19 19:28,44.37,999.61,1025.28,213,24.60,11.69,-29,1
1726767182,2024-09-19 19:33,44.30,999.65,1025.31,213,24.58,11.65,-30,1
1726767482,2024-09-19 19:38,44.27,999.62,1025.28,213,24.58,11.63,-30,1
1726767783,2024-09-19 19:43,44.20,999.62,1025.28,213,24.56,11.59,-30,1
1726768083,2024-09-19 19:48,44.18,999.66,1025.32,213,24.56,11.58,-28,1
1726768383,2024-09-19 19:53,44.14,999.69,1025.36,213,24.55,11.56,-29,1
1726768686,2024-09-19 19:58,44.11,999.75,1025.42,213,24.54,11.54,-29,1
1726768986,2024-09-19 20:03,44.03,999.76,1025.43,213,24.54,11.51,-35,1
1726769287,2024-09-19 20:08,43.99,999.83,1025.49,213,24.53,11.49,-28,1
1726769890,2024-09-19 20:18,43.97,999.86,1025.52,213,24.51,11.47,-31,1
1726770190,2024-09-19 20:23,43.89,999.85,1025.51,213,24.51,11.44,-29,1
1726770490,2024-09-19 20:28,43.86,999.83,1025.50,213,24.50,11.42,-35,1
1726770791,2024-09-19 20:33,43.83,999.84,1025.51,213,24.49,11.40,-28,1
1726771094,2024-09-19 20:38,43.79,999.86,1025.53,213,24.49,11.39,-28,1
1726771397,2024-09-19 20:43,43.78,999.84,1025.51,213,24.48,11.38,-29,1
1726771700,2024-09-19 20:48,43.74,999.85,1025.51,213,24.47,11.35,-30,1
1726772003,2024-09-19 20:53,43.70,999.83,1025.49,213,24.46,11.33,-28,1
1726772303,2024-09-19 20:58,43.69,999.88,1025.54,213,24.45,11.32,-30,1
1726772606,2024-09-19 21:03,43.64,999.90,1025.56,213,24.46,11.31,-29,1
1726772907,2024-09-19 21:08,43.62,999.91,1025.57,213,24.45,11.29,-28,1
1726773207,2024-09-19 21:13,43.58,999.94,1025.61,213,24.45,11.28,-31,1
1726773507,2024-09-19 21:18,43.55,999.95,1025.62,213,24.43,11.25,-28,1
1726773807,2024-09-19 21:23,43.50,1000.00,1025.66,213,24.43,11.24,-29,1
1726774110,2024-09-19 21:28,43.49,999.99,1025.65,213,24.43,11.23,-29,1
1726774413,2024-09-19 21:33,43.46,999.99,1025.65,213,24.42,11.21,-30,1
1726774714,2024-09-19 21:38,43.44,1000.07,1025.73,213,24.42,11.20,-27,1
1726775014,2024-09-19 21:43,43.41,1000.09,1025.75,213,24.42,11.19,-28,1
1726775314,2024-09-19 21:48,43.39,1000.08,1025.75,213,24.40,11.17,-30,1
1726776218,2024-09-19 22:03,43.33,1000.06,1025.72,213,24.39,11.14,-29,1
1726776518,2024-09-19 22:08,43.32,1000.04,1025.71,213,24.38,11.13,-29,1
1726776818,2024-09-19 22:13,43.30,1000.07,1025.73,213,24.38,11.12,-29,1
1726777118,2024-09-19 22:18,43.25,1000.05,1025.71,213,24.37,11.09,-29,1
1726777419,2024-09-19 22:23,43.23,1000.07,1025.74,213,24.36,11.08,-31,1
1726777719,2024-09-19 22:28,43.20,1000.07,1025.73,213,24.36,11.07,-32,1
1726778319,2024-09-19 22:38,43.12,1000.13,1025.79,213,24.35,11.03,-26,1
1726778619,2024-09-19 22:43,43.10,1000.15,1025.81,213,24.35,11.02,-33,1
1726778919,2024-09-19 22:48,43.07,1000.15,1025.81,213,24.34,11.00,-29,1
1726779219,2024-09-19 22:53,43.04,1000.18,1025.84,213,24.34,10.99,-26,1
1726779519,2024-09-19 22:58,43.02,1000.19,1025.85,213,24.33,10.98,-32,1
1726779820,2024-09-19 23:03,43.00,1000.20,1025.86,213,24.33,10.97,-29,1
1726780120,2024-09-19 23:08,42.96,1000.22,1025.89,213,24.32,10.95,-27,1
1726780420,2024-09-19 23:13,42.94,1000.24,1025.90,213,24.32,10.94,-27,1
1726780720,2024-09-19 23:18,42.92,1000.24,1025.91,213,24.32,10.93,-24,1
1726781020,2024-09-19 23:23,42.91,1000.27,1025.93,213,24.31,10.92,-28,1
1726781320,2024-09-19 23:28,42.86,1000.28,1025.95,213,24.31,10.90,-28,1
1726781620,2024-09-19 23:33,42.86,1000.26,1025.92,213,24.30,10.89,-27,1
1726781920,2024-09-19 23:38,42.85,1000.18,1025.84,213,24.29,10.88,-27,1
1726782521,2024-09-19 23:48,42.78,1000.23,1025.89,213,24.29,10.86,-26,1
1726782821,2024-09-19 23:53,42.75,1000.21,1025.87,213,24.28,10.84,-28,1
1726783121,2024-09-19 23:58,42.75,1000.15,1025.81,213,24.28,10.84,-26,1