1726783421,2024-09-20 00:03,42.71,1000.18,1025.84,213,24.28,10.82,-28,1
1726783721,2024-09-20 00:08,42.69,1000.11,1025.77,213,24.27,10.80,-29,1
1726784021,2024-09-20 00:13,42.67,1000.06,1025.72,213,24.27,10.80,-26,1
1726784321,2024-09-20 00:18,42.66,1000.08,1025.74,213,24.26,10.79,-27,1
1726784622,2024-09-20 00:23,42.64,1000.09,1025.75,213,24.25,10.77,-24,1
1726784922,2024-09-20 00:28,42.62,1000.09,1025.76,213,24.25,10.76,-25,1
1726785222,2024-09-20 00:33,42.60,1000.09,1025.76,213,24.24,10.75,-29,1
1726785522,2024-09-20 00:38,42.56,1000.07,1025.73,213,24.23,10.72,-27,1
1726785822,2024-09-20 00:43,42.52,1000.10,1025.76,213,24.23,10.71,-26,1
1726786123,2024-09-20 00:48,42.53,1000.17,1025.83,213,24.22,10.71,-28,1
1726786423,2024-09-20 00:53,42.48,1000.20,1025.86,213,24.22,10.69,-27,1
1726786723,2024-09-20 00:58,42.46,1000.19,1025.85,213,24.21,10.67,-26,1
1726787023,2024-09-20 01:03,42.48,1000.21,1025.87,213,24.21,10.68,-28,1
1726787623,2024-09-20 01:13,42.40,1000.24,1025.90,213,24.19,10.63,-26,1
1726787923,2024-09-20 01:18,42.40,1000.24,1025.90,213,24.19,10.63,-26,1
1726788224,2024-09-20 01:23,42.36,1000.24,1025.91,213,24.18,10.61,-27,1
1726788524,2024-09-20 01:28,42.31,1000.28,1025.95,213,24.18,10.59,-25,1
1726788824,2024-09-20 01:33,42.38,1000.28,1025.95,213,24.17,10.61,-27,1
1726789124,2024-09-20 01:38,42.31,1000.28,1025.95,213,24.17,10.58,-26,1
1726789424,2024-09-20 01:43,42.31,1000.32,1025.98,213,24.16,10.57,-27,1
1726789724,2024-09-20 01:48,42.26,1000.30,1025.97,213,24.16,10.55,-25,1
1726790024,2024-09-20 01:53,42.19,1000.30,1025.96,213,24.15,10.52,-25,1
1726790324,2024-09-20 01:58,42.24,1000.32,1025.98,213,24.14,10.53,-26,1
1726790925,2024-09-20 02:08,42.20,1000.40,1026.06,213,24.13,10.51,-28,1
1726791225,2024-09-20 02:13,42.15,1000.41,1026.07,213,24.13,10.49,-25,1
1726791525,2024-09-20 02:18,42.15,1000.39,1026.05,213,24.12,10.48,-25,1
1726791825,2024-09-20 02:23,42.12,1000.37,1026.03,213,24.12,10.47,-25,1
1726792125,2024-09-20 02:28,42.12,1000.38,1026.05,213,24.11,10.46,-25,1
1726792425,2024-09-20 02:33,42.08,1000.35,1026.01,213,24.09,10.43,-31,1
1726792725,2024-09-20 02:38,42.08,1000.38,1026.04,213,24.09,10.43,-27,1
1726793026,2024-09-20 02:43,42.01,1000.45,1026.11,213,24.09,10.40,-25,1
1726793926,2024-09-20 02:58,42.00,1000.46,1026.12,213,24.07,10.38,-26,1
1726794226,2024-09-20 03:03,42.01,1000.50,1026.16,213,24.07,10.39,-28,1
1726794526,2024-09-20 03:08,41.99,1000.53,1026.19,213,24.06,10.37,-27,1
1726794827,2024-09-20 03:13,41.94,1000.56,1026.22,213,24.05,10.34,-26,1
1726795127,2024-09-20 03:18,41.94,1000.57,1026.23,213,24.05,10.34,-26,1
1726795427,2024-09-20 03:23,41.94,1000.61,1026.28,213,24.04,10.33,-27,1
1726795727,2024-09-20 03:28,41.91,1000.55,1026.21,213,24.04,10.32,-26,1
1726796027,2024-09-20 03:33,41.88,1000.52,1026.19,213,24.03,10.30,-25,1
1726796327,2024-09-20 03:38,41.81,1000.57,1026.23,213,24.03,10.28,-28,1
1726796628,2024-09-20 03:43,41.81,1000.60,1026.26,213,24.03,10.28,-24,1
1726796928,2024-09-20 03:48,41.81,1000.56,1026.22,213,24.02,10.27,-31,1
1726797228,2024-09-20 03:53,41.74,1000.57,1026.23,213,24.01,10.24,-28,1
1726797528,2024-09-20 03:58,41.78,1000.56,1026.23,213,24.00,10.24,-27,1
1726797828,2024-09-20 04:03,41.77,1000.58,1026.25,213,24.00,10.23,-26,1
1726798432,2024-09-20 04:13,41.72,1000.60,1026.26,213,23.98,10.20,-28,1
1726798732,2024-09-20 04:18,41.68,1000.61,1026.27,213,23.98,10.19,-31,1
1726799035,2024-09-20 04:23,41.64,1000.56,1026.22,213,23.97,10.16,-27,1
1726799336,2024-09-20 04:28,41.64,1000.50,1026.17,213,23.97,10.16,-29,1
1726799939,2024-09-20 04:38,41.58,1000.61,1026.27,213,23.95,10.12,-26,1
1726800540,2024-09-20 04:49,41.55,1000.61,1026.28,213,23.94,10.10,-27,1
1726800840,2024-09-20 04:54,41.48,1000.65,1026.31,213,23.94,10.08,-27,1
1726801143,2024-09-20 04:59,41.43,1000.64,1026.30,213,23.92,10.04,-27,1
1726801443,2024-09-20 05:04,41.43,1000.65,1026.32,213,23.92,10.04,-27,1
1726801747,2024-09-20 05:09,41.45,1000.69,1026.35,213,23.91,10.04,-31,1
1726802047,2024-09-20 05:14,41.43,1000.72,1026.38,213,23.91,10.03,-28,1
1726802347,2024-09-20 05:19,41.38,1000.70,1026.36,213,23.90,10.01,-29,1
1726802650,2024-09-20 05:24,41.34,1000.73,1026.39,213,23.90,9.99,-30,1
1726802953,2024-09-20 05:29,41.34,1000.82,1026.49,213,23.90,9.99,-29,1
1726803256,2024-09-20 05:34,41.33,1000.80,1026.46,213,23.89,9.98,-29,1
1726803559,2024-09-20 05:39,41.28,1000.83,1026.49,213,23.89,9.96,-30,1
1726803860,2024-09-20 05:44,41.23,1000.83,1026.49,213,23.88,9.94,-27,1
1726804160,2024-09-20 05:49,41.28,1000.88,1026.54,213,23.87,9.94,-27,1
1726804463,2024-09-20 05:54,41.20,1000.93,1026.60,213,23.86,9.90,-28,1
1726804763,2024-09-20 05:59,41.18,1000.96,1026.62,213,23.86,9.90,-27,1
1726805063,2024-09-20 06:04,41.14,1001.04,1026.70,213,23.85,9.87,-28,1
1726805364,2024-09-20 06:09,41.13,1001.03,1026.70,213,23.85,9.87,-34,1
1726805664,2024-09-20 06:14,41.08,1001.07,1026.74,213,23.84,9.84,-28,1
1726805964,2024-09-20 06:19,41.08,1001.04,1026.71,213,23.84,9.84,-29,1
1726806264,2024-09-20 06:24,41.03,1001.11,1026.77,213,23.83,9.81,-28,1
1726806567,2024-09-20 06:29,41.01,1001.19,1026.85,213,23.84,9.82,-35,1
1726806868,2024-09-20 06:34,40.97,1001.20,1026.86,213,23.84,9.80,-28,1
1726807168,2024-09-20 06:39,40.85,1001.23,1026.90,213,23.86,9.78,-26,1
1726807468,2024-09-20 06:44,40.77,1001.21,1026.87,213,23.88,9.77,-32,1
1726807771,2024-09-20 06:49,40.71,1001.21,1026.87,213,23.88,9.75,-28,1
1726808071,2024-09-20 06:54,40.66,1001.25,1026.91,213,23.89,9.73,-26,1
1726808371,2024-09-20 06:59,40.56,1001.27,1026.93,213,23.90,9.71,-27,1
1726808672,2024-09-20 07:04,40.51,1001.23,1026.89,213,23.91,9.70,-28,1
1726808972,2024-09-20 07:09,40.38,1001.19,1026.85,213,23.91,9.65,-30,1
1726809272,2024-09-20 07:14,40.34,1001.17,1026.83,213,23.92,9.65,-24,1
1726809572,2024-09-20 07:19,40.12,1001.22,1026.89,213,23.94,9.58,-29,1
1726809872,2024-09-20 07:24,39.84,1001.30,1026.96,213,24.02,9.55,-28,1
1726810172,2024-09-20 07:29,39.54,1001.35,1027.01,213,24.15,9.55,-30,1
1726810472,2024-09-20 07:34,39.11,1001.42,1027.08,213,24.29,9.51,-26,1
1726810772,2024-09-20 07:39,38.60,1001.40,1027.06,213,24.44,9.45,-26,1
1726811073,2024-09-20 07:44,38.13,1001.44,1027.11,213,24.59,9.41,-26,1
1726811373,2024-09-20 07:49,38.08,1001.48,1027.14,213,24.73,9.51,-24,1
1726811673,2024-09-20 07:54,37.84,1001.43,1027.09,213,24.86,9.53,-23,1
1726811974,2024-09-20 07:59,37.53,1001.43,1027.09,213,24.98,9.51,-24,1
1726812274,2024-09-20 08:04,37.37,1001.39,1027.05,213,25.09,9.55,-24,1
1726812574,2024-09-20 08:09,36.97,1001.42,1027.09,213,25.21,9.49,-28,1
1726812874,2024-09-20 08:14,36.74,1001.47,1027.13,213,25.34,9.52,-31,1
1726813174,2024-09-20 08:19,36.52,1001.55,1027.21,213,25.45,9.53,-24,1
1726813475,2024-09-20 08:24,36.41,1001.62,1027.28,213,25.56,9.58,-24,1
1726813775,2024-09-20 08:29,36.30,1001.63,1027.29,213,25.66,9.62,-26,1
1726814075,2024-09-20 08:34,35.97,1001.58,1027.25,213,25.76,9.57,-31,1
1726814378,2024-09-20 08:39,35.84,1001.64,1027.30,213,25.86,9.61,-29,1
1726814678,2024-09-20 08:44,35.54,1001.64,1027.30,213,25.98,9.59,-28,1
1726814979,2024-09-20 08:49,35.42,1001.72,1027.39,213,26.07,9.62,-31,1
1726815279,2024-09-20 08:54,35.25,1001.76,1027.43,213,26.17,9.63,-29,1
1726815579,2024-09-20 08:59,35.13,1001.75,1027.41,213,26.27,9.67,-29,1
1726815879,2024-09-20 09:04,35.02,1001.69,1027.35,213,26.36,9.70,-28,1
1726816179,2024-09-20 09:09,34.79,1001.68,1027.35,213,26.45,9.68,-27,1
1726816479,2024-09-20 09:14,34.81,1001.77,1027.43,213,26.53,9.76,-27,1
1726816779,2024-09-20 09:19,34.72,1001.79,1027.45,213,26.61,9.79,-31,1
1726817079,2024-09-20 09:24,34.45,1001.80,1027.46,213,26.68,9.74,-30,1
1726817380,2024-09-20 09:29,34.41,1001.85,1027.51,213,26.75,9.78,-25,1
1726817680,2024-09-20 09:34,34.27,1001.78,1027.44,213,26.83,9.79,-30,1
1726817980,2024-09-20 09:39,34.31,1001.72,1027.38,213,26.90,9.87,-28,1
1726818280,2024-09-20 09:44,34.03,1001.78,1027.45,213,26.98,9.82,-28,1
1726818580,2024-09-20 09:49,33.90,1001.88,1027.54,213,27.04,9.81,-29,1
1726818880,2024-09-20 09:54,33.83,1001.91,1027.57,213,27.11,9.84,-25,1
1726819181,2024-09-20 09:59,33.84,1001.91,1027.58,213,27.17,9.90,-29,1
1726819481,2024-09-20 10:04,33.94,1001.91,1027.58,213,27.23,10.00,-26,1
1726819781,2024-09-20 10:09,33.79,1001.99,1027.65,213,27.30,9.99,-26,1
1726820081,2024-09-20 10:14,33.69,1001.91,1027.57,213,27.35,9.99,-27,1
1726820381,2024-09-20 10:19,33.88,1001.93,1027.59,213,27.39,10.11,-26,1
1726820681,2024-09-20 10:24,33.88,1001.99,1027.65,213,27.41,10.13,-33,1
1726820981,2024-09-20 10:29,33.95,1002.00,1027.66,213,27.44,10.19,-27,1
1726821582,2024-09-20 10:39,33.73,1001.94,1027.60,213,27.50,10.14,-27,1
1726821882,2024-09-20 10:44,33.75,1001.93,1027.60,213,27.54,10.19,-27,1
1726822182,2024-09-20 10:49,33.68,1001.94,1027.61,213,27.58,10.19,-27,1
1726822482,2024-09-20 10:54,33.56,1001.89,1027.56,213,27.60,10.15,-29,1
1726822782,2024-09-20 10:59,33.54,1001.87,1027.54,213,27.63,10.17,-27,1
1726823382,2024-09-20 11:09,33.48,1001.85,1027.52,213,27.68,10.19,-28,1
1726823683,2024-09-20 11:14,33.38,1001.89,1027.55,213,27.69,10.15,-27,1
1726823983,2024-09-20 11:19,33.39,1001.92,1027.58,213,27.68,10.15,-28,1
1726824283,2024-09-20 11:24,33.48,1001.97,1027.63,213,27.69,10.20,-31,1
1726824583,2024-09-20 11:29,33.59,1002.00,1027.67,213,27.63,10.19,-32,1
1726824883,2024-09-20 11:34,33.67,1001.95,1027.61,213,27.56,10.17,-27,1
1726825183,2024-09-20 11:39,33.73,1001.95,1027.61,213,27.52,10.16,-28,1
1726825483,2024-09-20 11:44,33.73,1001.93,1027.59,213,27.49,10.13,-29,1
1726825783,2024-09-20 11:49,33.83,1001.98,1027.65,213,27.44,10.13,-26,1
1726826084,2024-09-20 11:54,33.87,1001.99,1027.66,213,27.41,10.12,-25,1
1726826384,2024-09-20 11:59,33.97,1001.96,1027.62,213,27.37,10.13,-30,1
1726826684,2024-09-20 12:04,33.99,1001.95,1027.61,213,27.31,10.09,-27,1
1726826984,2024-09-20 12:09,34.12,1001.98,1027.65,213,27.28,10.12,-28,1
1726827284,2024-09-20 12:14,34.24,1001.99,1027.65,213,27.22,10.12,-30,1
1726827885,2024-09-20 12:24,34.44,1001.99,1027.65,213,27.06,10.07,-30,1
1726828185,2024-09-20 12:29,34.26,1001.96,1027.62,213,27.00,9.94,-31,1
1726828485,2024-09-20 12:34,34.45,1001.94,1027.60,213,26.92,9.95,-27,1
1726828785,2024-09-20 12:39,34.69,1001.82,1027.49,213,26.83,9.98,-27,1
1726829085,2024-09-20 12:44,34.38,1001.75,1027.42,213,26.74,9.76,-32,1
1726829386,2024-09-20 12:49,34.64,1001.78,1027.45,213,26.67,9.81,-27,1
1726829686,2024-09-20 12:54,34.73,1001.82,1027.49,213,26.60,9.79,-32,1
1726829986,2024-09-20 12:59,35.03,1001.86,1027.52,213,26.54,9.86,-26,1
1726830286,2024-09-20 13:04,35.17,1001.81,1027.47,213,26.46,9.85,-26,1
1726830586,2024-09-20 13:09,34.99,1001.78,1027.44,213,26.40,9.73,-26,1
1726830887,2024-09-20 13:14,35.23,1001.77,1027.43,213,26.34,9.77,-29,1
1726831187,2024-09-20 13:19,35.16,1001.78,1027.44,213,26.30,9.71,-28,1
1726831487,2024-09-20 13:24,35.04,1001.80,1027.47,213,26.25,9.61,-29,1
1726831787,2024-09-20 13:29,35.00,1001.76,1027.42,213,26.19,9.54,-27,1
1726832087,2024-09-20 13:34,35.13,1001.67,1027.33,213,26.15,9.57,-31,1
1726832694,2024-09-20 13:44,35.39,1001.66,1027.33,213,26.07,9.60,-30,1
1726832994,2024-09-20 13:49,35.57,1001.62,1027.29,213,26.03,9.64,-28,1
1726833294,2024-09-20 13:54,35.83,1001.66,1027.33,213,25.99,9.72,-28,1
1726833595,2024-09-20 13:59,35.70,1001.61,1027.27,213,25.97,9.64,-28,1
1726833898,2024-09-20 14:04,35.97,1001.59,1027.25,213,25.94,9.73,-30,1
1726834198,2024-09-20 14:09,35.95,1001.64,1027.30,213,25.92,9.70,-34,1
1726834498,2024-09-20 14:14,35.94,1001.56,1027.22,213,25.90,9.69,-31,1
1726834798,2024-09-20 14:19,36.10,1001.48,1027.15,213,25.88,9.73,-27,1
1726835099,2024-09-20 14:24,36.11,1001.49,1027.16,213,25.85,9.71,-33,1
1726835399,2024-09-20 14:29,36.25,1001.45,1027.11,213,25.83,9.75,-31,1
1726835699,2024-09-20 14:34,36.27,1001.42,1027.09,213,25.81,9.74,-30,1
1726836000,2024-09-20 14:40,36.35,1001.41,1027.07,213,25.80,9.76,-34,1
1726836300,2024-09-20 14:45,36.29,1001.36,1027.02,213,25.78,9.72,-29,1
1726836600,2024-09-20 14:50,36.25,1001.32,1026.98,213,25.76,9.69,-30,1
1726836900,2024-09-20 14:55,36.32,1001.34,1027.00,213,25.74,9.70,-33,1
1726837201,2024-09-20 15:00,36.14,1001.34,1027.01,213,25.72,9.61,-31,1
1726837501,2024-09-20 15:05,36.42,1001.34,1027.00,213,25.71,9.71,-29,1
1726837801,2024-09-20 15:10,36.50,1001.32,1026.99,213,25.69,9.73,-29,1
1726838102,2024-09-20 15:15,36.34,1001.24,1026.91,213,25.67,9.64,-33,1
1726838405,2024-09-20 15:20,36.32,1001.25,1026.91,213,25.66,9.63,-30,1
1726838708,2024-09-20 15:25,36.54,1001.25,1026.92,213,25.64,9.70,-30,1
1726839311,2024-09-20 15:35,36.58,1001.21,1026.87,213,25.60,9.68,-29,1
1726839611,2024-09-20 15:40,36.45,1001.22,1026.88,213,25.58,9.61,-29,1
1726839911,2024-09-20 15:45,36.62,1001.19,1026.85,213,25.56,9.66,-35,1
1726840212,2024-09-20 15:50,36.66,1001.14,1026.81,213,25.55,9.67,-31,1
1726840512,2024-09-20 15:55,36.53,1001.09,1026.76,213,25.52,9.59,-31,1
1726840812,2024-09-20 16:00,36.56,1001.12,1026.78,213,25.50,9.59,-31,1
1726841115,2024-09-20 16:05,36.67,1001.11,1026.78,213,25.48,9.61,-30,1
1726841416,2024-09-20 16:10,36.65,1001.12,1026.78,213,25.47,9.59,-31,1
1726841716,2024-09-20 16:15,36.50,1001.11,1026.77,213,25.46,9.53,-28,1
1726842016,2024-09-20 16:20,36.72,1001.06,1026.72,213,25.46,9.61,-26,1
1726842316,2024-09-20 16:25,36.55,1001.05,1026.71,213,25.44,9.53,-32,1
1726842616,2024-09-20 16:30,36.70,1001.06,1026.72,213,25.43,9.58,-27,1
1726842917,2024-09-20 16:35,36.63,1001.09,1026.76,213,25.42,9.54,-28,1
1726843218,2024-09-20 16:40,36.70,1001.06,1026.72,213,25.41,9.56,-30,1
1726843521,2024-09-20 16:45,36.68,1001.03,1026.69,213,25.40,9.54,-30,1
1726843821,2024-09-20 16:50,36.76,1001.03,1026.69,213,25.39,9.57,-28,1
1726844121,2024-09-20 16:55,36.76,1001.04,1026.71,213,25.38,9.56,-31,1
1726844421,2024-09-20 17:00,36.65,1001.09,1026.75,213,25.36,9.50,-31,1
1726844721,2024-09-20 17:05,36.72,1001.09,1026.75,213,25.35,9.52,-30,1
1726845021,2024-09-20 17:10,36.65,1001.12,1026.79,213,25.34,9.48,-32,1
1726845322,2024-09-20 17:15,36.71,1001.11,1026.77,213,25.34,9.50,-30,1
1726845622,2024-09-20 17:20,36.79,1001.11,1026.77,213,25.33,9.53,-31,1
1726845922,2024-09-20 17:25,36.69,1001.13,1026.79,213,25.31,9.47,-28,1
1726846222,2024-09-20 17:30,36.65,1001.13,1026.79,213,25.31,9.45,-28,1
1726846522,2024-09-20 17:35,36.74,1001.15,1026.82,213,25.31,9.49,-28,1
1726846822,2024-09-20 17:40,37.90,1001.14,1026.80,213,25.28,9.93,-28,1
1726847422,2024-09-20 17:50,38.43,1001.14,1026.80,213,25.25,10.11,-33,1
1726847723,2024-09-20 17:55,38.44,1001.15,1026.82,213,25.24,10.10,-32,1
1726848323,2024-09-20 18:05,38.45,1001.14,1026.81,213,25.21,10.08,-31,1
1726848623,2024-09-20 18:10,38.59,1001.13,1026.80,213,25.20,10.13,-31,1
1726849224,2024-09-20 18:20,38.48,1001.13,1026.80,213,25.16,10.05,-32,1
1726849524,2024-09-20 18:25,38.52,1001.16,1026.82,213,25.15,10.05,-32,1
1726849824,2024-09-20 18:30,38.43,1001.18,1026.84,213,25.13,10.00,-33,1
1726850125,2024-09-20 18:35,38.41,1001.17,1026.84,213,25.12,9.98,-31,1
1726850425,2024-09-20 18:40,38.37,1001.16,1026.82,213,25.10,9.95,-29,1
1726850725,2024-09-20 18:45,38.32,1001.18,1026.84,213,25.09,9.92,-30,1
1726851025,2024-09-20 18:50,38.24,1001.22,1026.88,213,25.07,9.87,-30,1
1726851326,2024-09-20 18:55,38.24,1001.23,1026.89,213,25.06,9.86,-34,1
1726851626,2024-09-20 19:00,38.24,1001.24,1026.91,213,25.04,9.85,-29,1
1726851926,2024-09-20 19:05,38.23,1001.27,1026.93,213,25.03,9.83,-30,1
1726852226,2024-09-20 19:10,38.23,1001.25,1026.92,213,25.01,9.81,-29,1
1726852526,2024-09-20 19:15,38.19,1001.35,1027.01,213,25.00,9.79,-32,1
1726852827,2024-09-20 19:20,38.19,1001.40,1027.07,213,24.99,9.78,-29,1
1726853130,2024-09-20 19:25,38.14,1001.43,1027.10,213,24.98,9.76,-35,1
1726853430,2024-09-20 19:30,38.15,1001.47,1027.13,213,24.97,9.75,-29,1
1726853730,2024-09-20 19:35,38.13,1001.46,1027.13,213,24.95,9.72,-30,1
1726854031,2024-09-20 19:40,38.10,1001.50,1027.16,213,24.94,9.70,-30,1
1726854331,2024-09-20 19:45,38.09,1001.53,1027.19,213,24.93,9.69,-30,1
1726854631,2024-09-20 19:50,38.06,1001.52,1027.18,213,24.92,9.67,-34,1
1726854931,2024-09-20 19:55,38.04,1001.50,1027.16,213,24.91,9.65,-30,1
1726855232,2024-09-20 20:00,38.01,1001.53,1027.19,213,24.89,9.62,-30,1
1726855532,2024-09-20 20:05,38.00,1001.54,1027.21,213,24.88,9.61,-28,1
1726855832,2024-09-20 20:10,37.96,1001.51,1027.17,213,24.87,9.59,-29,1
1726856132,2024-09-20 20:15,37.95,1001.51,1027.17,213,24.85,9.56,-33,1
1726856433,2024-09-20 20:20,37.96,1001.53,1027.19,213,24.84,9.56,-32,1
1726856736,2024-09-20 20:25,37.93,1001.54,1027.20,213,24.83,9.54,-30,1
1726857036,2024-09-20 20:30,37.89,1001.56,1027.22,213,24.82,9.51,-29,1
1726857336,2024-09-20 20:35,37.87,1001.56,1027.22,213,24.81,9.50,-29,1
1726857636,2024-09-20 20:40,37.86,1001.53,1027.19,213,24.80,9.48,-30,1
1726857937,2024-09-20 20:45,37.88,1001.52,1027.18,213,24.79,9.48,-28,1
1726858240,2024-09-20 20:50,37.87,1001.54,1027.20,213,24.78,9.47,-29,1
1726858540,2024-09-20 20:55,37.82,1001.55,1027.21,213,24.77,9.44,-29,1
1726858840,2024-09-20 21:00,37.81,1001.53,1027.19,213,24.76,9.43,-26,1
1726859140,2024-09-20 21:05,37.82,1001.54,1027.20,213,24.75,9.42,-33,1
1726859440,2024-09-20 21:10,37.82,1001.56,1027.22,213,24.74,9.41,-29,1
1726859741,2024-09-20 21:15,37.79,1001.57,1027.23,213,24.73,9.40,-29,1
1726860041,2024-09-20 21:20,37.78,1001.57,1027.23,213,24.72,9.38,-29,1
1726860341,2024-09-20 21:25,37.78,1001.55,1027.21,213,24.71,9.37,-27,1
1726860641,2024-09-20 21:30,37.77,1001.60,1027.26,213,24.71,9.37,-27,1
1726860944,2024-09-20 21:35,37.79,1001.62,1027.28,213,24.69,9.36,-26,1
1726861247,2024-09-20 21:40,37.78,1001.66,1027.32,213,24.68,9.35,-30,1
1726861547,2024-09-20 21:45,37.80,1001.62,1027.28,213,24.67,9.35,-25,1
1726861847,2024-09-20 21:50,37.78,1001.61,1027.28,213,24.67,9.34,-28,1
1726862147,2024-09-20 21:55,37.82,1001.60,1027.26,213,24.65,9.34,-31,1
1726862447,2024-09-20 22:00,37.78,1001.62,1027.28,213,24.64,9.31,-29,1
1726862748,2024-09-20 22:05,37.77,1001.60,1027.27,213,24.64,9.31,-28,1
1726863051,2024-09-20 22:10,37.78,1001.58,1027.24,213,24.62,9.29,-26,1
1726863351,2024-09-20 22:15,37.79,1001.64,1027.30,213,24.61,9.29,-30,1
1726863651,2024-09-20 22:20,37.79,1001.64,1027.30,213,24.61,9.29,-27,1
1726863951,2024-09-20 22:25,37.83,1001.61,1027.27,213,24.59,9.29,-29,1
1726864251,2024-09-20 22:30,37.80,1001.61,1027.28,213,24.59,9.28,-36,1
1726864552,2024-09-20 22:35,37.80,1001.60,1027.26,213,24.58,9.27,-29,1
1726864852,2024-09-20 22:40,37.81,1001.60,1027.26,213,24.57,9.26,-35,1
1726865152,2024-09-20 22:45,37.84,1001.60,1027.27,213,24.56,9.26,-29,1
1726865455,2024-09-20 22:50,37.85,1001.64,1027.30,213,24.55,9.26,-29,1
1726865755,2024-09-20 22:55,37.82,1001.61,1027.27,213,24.54,9.24,-30,1
1726866056,2024-09-20 23:00,37.85,1001.62,1027.28,213,24.54,9.25,-32,1
1726866356,2024-09-20 23:05,37.89,1001.61,1027.27,213,24.53,9.26,-28,1
1726866656,2024-09-20 23:10,37.88,1001.60,1027.26,213,24.52,9.24,-28,1
1726866956,2024-09-20 23:15,37.89,1001.63,1027.30,213,24.51,9.24,-31,1
1726867256,2024-09-20 23:20,37.91,1001.62,1027.29,213,24.50,9.24,-31,1
1726867557,2024-09-20 23:25,37.93,1001.60,1027.27,213,24.49,9.24,-30,1
1726867860,2024-09-20 23:31,37.93,1001.57,1027.24,213,24.48,9.23,-35,1
1726868463,2024-09-20 23:41,37.95,1001.59,1027.25,213,24.47,9.23,-28,1
1726868763,2024-09-20 23:46,37.95,1001.51,1027.17,213,24.46,9.22,-30,1
1726869064,2024-09-20 23:51,37.97,1001.49,1027.15,213,24.45,9.22,-29,1
1726869364,2024-09-20 23:56,38.01,1001.47,1027.13,213,24.44,9.22,-28,1