1726869664,2024-09-21 00:01,38.00,1001.46,1027.12,213,24.43,9.21,-29,1
1726869967,2024-09-21 00:06,37.99,1001.48,1027.15,213,24.42,9.20,-28,1
1726870270,2024-09-21 00:11,38.04,1001.49,1027.15,213,24.42,9.22,-28,1
1726870571,2024-09-21 00:16,38.04,1001.46,1027.12,213,24.41,9.21,-28,1
1726871174,2024-09-21 00:26,38.04,1001.41,1027.08,213,24.40,9.20,-28,1
1726871474,2024-09-21 00:31,38.06,1001.43,1027.09,213,24.38,9.19,-33,1
1726871774,2024-09-21 00:36,38.07,1001.40,1027.06,213,24.38,9.19,-31,1
1726872075,2024-09-21 00:41,38.07,1001.40,1027.06,213,24.37,9.18,-30,1
1726872378,2024-09-21 00:46,38.08,1001.37,1027.03,213,24.36,9.18,-29,1
1726872681,2024-09-21 00:51,38.08,1001.38,1027.04,213,24.35,9.17,-27,1
1726872981,2024-09-21 00:56,38.09,1001.37,1027.03,213,24.35,9.17,-28,1
1726873284,2024-09-21 01:01,38.09,1001.39,1027.05,213,24.34,9.17,-30,1
1726873587,2024-09-21 01:06,38.10,1001.40,1027.06,213,24.34,9.17,-28,1
1726873888,2024-09-21 01:11,38.11,1001.39,1027.05,213,24.33,9.17,-29,1
1726874188,2024-09-21 01:16,38.12,1001.32,1026.99,213,24.32,9.16,-29,1
1726874491,2024-09-21 01:21,38.13,1001.35,1027.01,213,24.31,9.16,-29,1
1726874794,2024-09-21 01:26,38.12,1001.36,1027.02,213,24.30,9.14,-29,1
1726875097,2024-09-21 01:31,38.14,1001.34,1027.01,213,24.30,9.15,-30,1
1726875400,2024-09-21 01:36,38.16,1001.35,1027.02,213,24.29,9.15,-26,1
1726875700,2024-09-21 01:41,38.18,1001.34,1027.01,213,24.28,9.15,-24,1
1726876001,2024-09-21 01:46,38.17,1001.33,1026.99,213,24.28,9.15,-29,1
1726876301,2024-09-21 01:51,38.17,1001.31,1026.98,213,24.27,9.14,-25,1
1726876601,2024-09-21 01:56,38.18,1001.32,1026.98,213,24.26,9.13,-25,1
1726876901,2024-09-21 02:01,38.20,1001.35,1027.02,213,24.25,9.13,-26,1
1726877201,2024-09-21 02:06,38.21,1001.36,1027.03,213,24.25,9.13,-26,1
1726877501,2024-09-21 02:11,38.21,1001.40,1027.06,213,24.24,9.12,-29,1
1726877802,2024-09-21 02:16,38.22,1001.29,1026.95,213,24.23,9.12,-28,1
1726878102,2024-09-21 02:21,38.24,1001.23,1026.89,213,24.21,9.11,-27,1
1726878402,2024-09-21 02:26,38.24,1001.21,1026.87,213,24.21,9.11,-27,1
1726878702,2024-09-21 02:31,38.23,1001.22,1026.88,213,24.21,9.10,-27,1
1726879002,2024-09-21 02:36,38.25,1001.29,1026.95,213,24.20,9.10,-27,1
1726879302,2024-09-21 02:41,38.27,1001.25,1026.91,213,24.19,9.10,-26,1
1726879602,2024-09-21 02:46,38.27,1001.25,1026.91,213,24.18,9.09,-27,1
1726879903,2024-09-21 02:51,38.27,1001.22,1026.88,213,24.17,9.08,-27,1
1726880203,2024-09-21 02:56,38.26,1001.21,1026.87,213,24.16,9.07,-34,1
1726880503,2024-09-21 03:01,38.27,1001.20,1026.86,213,24.16,9.07,-29,1
1726880803,2024-09-21 03:06,38.26,1001.20,1026.86,213,24.16,9.07,-28,1
1726881103,2024-09-21 03:11,38.27,1001.21,1026.87,213,24.15,9.07,-27,1
1726881403,2024-09-21 03:16,38.30,1001.29,1026.95,213,24.14,9.07,-25,1
1726881703,2024-09-21 03:21,38.28,1001.28,1026.94,213,24.14,9.06,-25,1
1726882003,2024-09-21 03:26,38.28,1001.26,1026.92,213,24.13,9.05,-27,1
1726882303,2024-09-21 03:31,38.29,1001.27,1026.93,213,24.12,9.05,-27,1
1726882604,2024-09-21 03:36,38.29,1001.24,1026.90,213,24.12,9.05,-25,1
1726882904,2024-09-21 03:41,38.30,1001.23,1026.90,213,24.11,9.04,-25,1
1726883204,2024-09-21 03:46,38.33,1001.25,1026.91,213,24.10,9.05,-26,1
1726883504,2024-09-21 03:51,38.29,1001.25,1026.91,213,24.09,9.02,-34,1
1726883804,2024-09-21 03:56,38.32,1001.25,1026.91,213,24.09,9.03,-26,1
1726884104,2024-09-21 04:01,38.33,1001.24,1026.91,213,24.08,9.03,-30,1
1726884404,2024-09-21 04:06,38.33,1001.24,1026.90,213,24.08,9.03,-30,1
1726884705,2024-09-21 04:11,38.30,1001.21,1026.87,213,24.07,9.01,-29,1
1726885005,2024-09-21 04:16,38.29,1001.27,1026.93,213,24.07,9.00,-28,1
1726885305,2024-09-21 04:21,38.31,1001.24,1026.91,213,24.05,8.99,-28,1
1726885605,2024-09-21 04:26,38.30,1001.25,1026.91,213,24.06,9.00,-26,1
1726885905,2024-09-21 04:31,38.29,1001.19,1026.85,213,24.04,8.98,-28,1
1726886206,2024-09-21 04:36,38.30,1001.19,1026.85,213,24.04,8.98,-29,1
1726886506,2024-09-21 04:41,38.30,1001.16,1026.82,213,24.03,8.97,-31,1
1726886806,2024-09-21 04:46,38.31,1001.21,1026.88,213,24.03,8.98,-25,1
1726887106,2024-09-21 04:51,38.28,1001.19,1026.85,213,24.02,8.95,-27,1
1726887406,2024-09-21 04:56,38.27,1001.25,1026.91,213,24.02,8.95,-25,1
1726887706,2024-09-21 05:01,38.29,1001.22,1026.88,213,24.00,8.94,-27,1
1726888007,2024-09-21 05:06,38.26,1001.24,1026.90,213,24.00,8.93,-26,1
1726888307,2024-09-21 05:11,38.26,1001.26,1026.93,213,23.99,8.92,-26,1
1726888607,2024-09-21 05:16,38.25,1001.26,1026.92,213,23.99,8.92,-27,1
1726888910,2024-09-21 05:21,38.24,1001.25,1026.92,213,23.99,8.91,-28,1
1726889213,2024-09-21 05:26,38.25,1001.24,1026.90,213,23.98,8.91,-28,1
1726889513,2024-09-21 05:31,38.23,1001.27,1026.93,213,23.97,8.89,-27,1
1726889816,2024-09-21 05:36,38.21,1001.28,1026.94,213,23.97,8.88,-29,1
1726890120,2024-09-21 05:42,38.24,1001.28,1026.94,213,23.97,8.89,-28,1
1726890423,2024-09-21 05:47,38.24,1001.30,1026.97,213,23.95,8.88,-28,1
1726890726,2024-09-21 05:52,38.25,1001.34,1027.00,213,23.95,8.88,-29,1
1726891026,2024-09-21 05:57,38.24,1001.35,1027.02,213,23.94,8.87,-28,1
1726891326,2024-09-21 06:02,38.25,1001.39,1027.05,213,23.94,8.87,-30,1
1726891626,2024-09-21 06:07,38.22,1001.38,1027.04,213,23.93,8.85,-28,1
1726891927,2024-09-21 06:12,38.18,1001.45,1027.11,213,23.93,8.84,-30,1
1726892230,2024-09-21 06:17,38.24,1001.48,1027.14,213,23.92,8.85,-29,1
1726892530,2024-09-21 06:22,38.20,1001.48,1027.15,213,23.92,8.84,-29,1
1726892830,2024-09-21 06:27,38.21,1001.49,1027.15,213,23.91,8.83,-29,1
1726893133,2024-09-21 06:32,38.21,1001.47,1027.13,213,23.91,8.83,-32,1
1726893433,2024-09-21 06:37,38.17,1001.44,1027.10,213,23.91,8.81,-28,1
1726893737,2024-09-21 06:42,38.14,1001.45,1027.11,213,23.92,8.81,-28,1
1726894037,2024-09-21 06:47,38.12,1001.44,1027.11,213,23.92,8.80,-29,1
1726894338,2024-09-21 06:52,38.09,1001.51,1027.17,213,23.93,8.80,-31,1
1726894639,2024-09-21 06:57,38.04,1001.55,1027.21,213,23.94,8.79,-27,1
1726894939,2024-09-21 07:02,38.06,1001.60,1027.26,213,23.94,8.80,-28,1
1726895239,2024-09-21 07:07,38.00,1001.64,1027.31,213,23.95,8.78,-28,1
1726895542,2024-09-21 07:12,37.97,1001.66,1027.32,213,23.96,8.78,-28,1
1726895842,2024-09-21 07:17,37.93,1001.67,1027.33,213,23.97,8.78,-27,1
1726896145,2024-09-21 07:22,37.87,1001.71,1027.37,213,24.00,8.78,-31,1
1726896445,2024-09-21 07:27,37.67,1001.64,1027.30,213,24.10,8.79,-25,1
1726896746,2024-09-21 07:32,37.47,1001.62,1027.28,213,24.21,8.81,-33,1
1726897046,2024-09-21 07:37,37.23,1001.61,1027.27,213,24.34,8.83,-28,1
1726897346,2024-09-21 07:42,36.83,1001.58,1027.24,213,24.48,8.79,-26,1
1726897646,2024-09-21 07:47,36.48,1001.58,1027.25,213,24.64,8.79,-28,1
1726897949,2024-09-21 07:52,36.20,1001.60,1027.27,213,24.79,8.81,-31,1
1726898251,2024-09-21 07:57,36.02,1001.61,1027.27,213,24.95,8.88,-29,1
1726898551,2024-09-21 08:02,35.96,1001.66,1027.32,213,25.05,8.94,-25,1
1726898852,2024-09-21 08:07,35.72,1001.72,1027.38,213,25.17,8.95,-25,1
1726899152,2024-09-21 08:12,35.50,1001.81,1027.47,213,25.28,8.95,-24,1
1726899452,2024-09-21 08:17,35.35,1001.79,1027.45,213,25.40,9.00,-27,1
1726899752,2024-09-21 08:22,35.18,1001.79,1027.45,213,25.50,9.01,-30,1
1726900052,2024-09-21 08:27,35.07,1001.80,1027.46,213,25.61,9.06,-35,1
1726900598,2024-09-21 08:36,34.92,1001.78,1027.44,213,25.79,9.16,-28,1
1726900898,2024-09-21 08:41,34.59,1001.81,1027.47,213,25.91,9.12,-32,1
1726901199,2024-09-21 08:46,34.54,1001.84,1027.51,213,26.02,9.20,-27,1
1726901499,2024-09-21 08:51,34.30,1001.85,1027.51,213,26.11,9.17,-30,1
1726901799,2024-09-21 08:56,34.09,1001.85,1027.52,213,26.22,9.18,-31,1
1726902099,2024-09-21 09:01,33.97,1001.85,1027.52,213,26.32,9.21,-29,1
1726902399,2024-09-21 09:06,33.86,1001.89,1027.55,213,26.42,9.26,-28,1
1726919121,2024-09-21 13:45,35.30,1000.02,1025.69,213,25.73,9.27,-22,1
1726919422,2024-09-21 13:50,35.34,999.97,1025.63,213,25.74,9.29,-26,1
1726919722,2024-09-21 13:55,35.36,999.86,1025.53,213,25.75,9.31,-23,1
1726920022,2024-09-21 14:00,35.09,999.81,1025.47,213,25.76,9.20,-24,1
1726920322,2024-09-21 14:05,35.23,999.75,1025.41,213,25.76,9.26,-24,1
1726920923,2024-09-21 14:15,34.89,999.57,1025.23,213,25.77,9.13,-30,1
1726921223,2024-09-21 14:20,34.86,999.54,1025.21,213,25.78,9.13,-30,1
1726921523,2024-09-21 14:25,35.02,999.48,1025.15,213,25.77,9.18,-28,1
1726921824,2024-09-21 14:30,35.06,999.47,1025.13,213,25.78,9.21,-27,1
1726922124,2024-09-21 14:35,35.18,999.39,1025.05,213,25.77,9.25,-30,1
1726922424,2024-09-21 14:40,35.29,999.34,1025.00,213,25.77,9.30,-31,1
1726922724,2024-09-21 14:45,35.29,999.28,1024.94,213,25.76,9.29,-32,1
1726923025,2024-09-21 14:50,35.27,999.24,1024.91,213,25.75,9.27,-29,1
1726923625,2024-09-21 15:00,35.43,999.16,1024.83,213,25.72,9.31,-31,1
1726923925,2024-09-21 15:05,35.44,999.13,1024.79,213,25.71,9.31,-34,1
1726924225,2024-09-21 15:10,35.52,999.15,1024.82,213,25.70,9.33,-28,1
1726924526,2024-09-21 15:15,35.50,999.15,1024.81,213,25.69,9.31,-32,1
1726924826,2024-09-21 15:20,35.62,999.09,1024.75,213,25.68,9.36,-29,1
1726925126,2024-09-21 15:25,35.62,999.08,1024.74,213,25.66,9.34,-33,1
1726925426,2024-09-21 15:30,35.57,999.04,1024.70,213,25.65,9.31,-33,1
1726926327,2024-09-21 15:45,35.73,998.91,1024.58,213,25.62,9.35,-26,1
1726926627,2024-09-21 15:50,35.83,998.80,1024.46,213,25.62,9.39,-27,1
1726926927,2024-09-21 15:55,35.68,998.70,1024.37,213,25.60,9.31,-30,1
1726927227,2024-09-21 16:00,35.73,998.68,1024.35,213,25.60,9.33,-26,1
1726927527,2024-09-21 16:05,35.78,998.66,1024.32,213,25.59,9.34,-29,1
1726927827,2024-09-21 16:10,35.75,998.61,1024.28,213,25.59,9.33,-27,1
1726928128,2024-09-21 16:15,35.77,998.56,1024.23,213,25.58,9.33,-26,1
1726928428,2024-09-21 16:20,35.82,998.57,1024.23,213,25.57,9.34,-27,1
1726928728,2024-09-21 16:25,35.93,998.54,1024.20,213,25.56,9.38,-32,1
1726929028,2024-09-21 16:30,35.89,998.54,1024.20,213,25.56,9.36,-27,1
1726929328,2024-09-21 16:35,35.92,998.51,1024.17,213,25.54,9.36,-27,1
1726929628,2024-09-21 16:40,35.97,998.48,1024.14,213,25.54,9.38,-27,1
1726929928,2024-09-21 16:45,35.94,998.43,1024.09,213,25.54,9.37,-27,1
1726930228,2024-09-21 16:50,35.98,998.39,1024.05,213,25.52,9.37,-27,1
1726930529,2024-09-21 16:55,36.06,998.37,1024.04,213,25.51,9.39,-28,1
1726930829,2024-09-21 17:00,35.97,998.35,1024.02,213,25.51,9.35,-34,1
1726931129,2024-09-21 17:05,36.05,998.30,1023.96,213,25.49,9.37,-28,1
1726931429,2024-09-21 17:10,36.09,998.26,1023.92,213,25.49,9.39,-28,1
1726931729,2024-09-21 17:15,36.14,998.23,1023.90,213,25.48,9.39,-25,1
1726932029,2024-09-21 17:20,36.13,998.22,1023.88,213,25.47,9.38,-27,1
1726932329,2024-09-21 17:25,36.21,998.21,1023.88,213,25.46,9.40,-29,1
1726932630,2024-09-21 17:30,36.18,998.21,1023.87,213,25.45,9.39,-28,1
1726932930,2024-09-21 17:35,36.24,998.22,1023.88,213,25.44,9.40,-30,1
1726933230,2024-09-21 17:40,36.30,998.21,1023.87,213,25.43,9.42,-27,1
1726933831,2024-09-21 17:50,36.30,998.23,1023.89,213,25.41,9.40,-29,1
1726934131,2024-09-21 17:55,36.34,998.23,1023.89,213,25.40,9.41,-27,1
1726934431,2024-09-21 18:00,36.40,998.22,1023.88,213,25.39,9.42,-30,1
1726934731,2024-09-21 18:05,36.37,998.19,1023.85,213,25.37,9.39,-28,1
1726935031,2024-09-21 18:10,36.47,998.13,1023.79,213,25.35,9.42,-25,1
1726935331,2024-09-21 18:15,36.46,998.14,1023.80,213,25.34,9.40,-29,1
1726935632,2024-09-21 18:20,36.51,998.15,1023.81,213,25.32,9.41,-29,1
1726935932,2024-09-21 18:25,36.56,998.14,1023.80,213,25.31,9.42,-27,1
1726936232,2024-09-21 18:30,36.61,998.12,1023.78,213,25.29,9.42,-28,1
1726936532,2024-09-21 18:35,36.57,998.11,1023.77,213,25.27,9.38,-28,1
1726936832,2024-09-21 18:40,36.62,998.10,1023.77,213,25.25,9.39,-27,1
1726937132,2024-09-21 18:45,36.69,998.08,1023.75,213,25.23,9.40,-30,1
1726937432,2024-09-21 18:50,36.70,998.10,1023.77,213,25.22,9.39,-27,1
1726937733,2024-09-21 18:55,36.76,998.14,1023.81,213,25.20,9.40,-26,1
1726938033,2024-09-21 19:00,36.83,998.19,1023.85,213,25.19,9.42,-29,1
1726938333,2024-09-21 19:05,36.84,998.22,1023.88,213,25.17,9.41,-28,1
1726938933,2024-09-21 19:15,36.93,998.25,1023.91,213,25.14,9.42,-31,1
1726939233,2024-09-21 19:20,36.96,998.30,1023.96,213,25.13,9.42,-26,1
1726939833,2024-09-21 19:30,37.05,998.36,1024.03,213,25.10,9.43,-27,1
1726940134,2024-09-21 19:35,37.08,998.39,1024.06,213,25.09,9.43,-28,1
1726940434,2024-09-21 19:40,37.12,998.39,1024.06,213,25.08,9.44,-28,1
1726940734,2024-09-21 19:45,37.12,998.40,1024.07,213,25.07,9.43,-27,1
1726941034,2024-09-21 19:50,37.17,998.34,1024.01,213,25.06,9.44,-28,1
1726941334,2024-09-21 19:55,37.19,998.34,1024.00,213,25.05,9.44,-29,1
1726941635,2024-09-21 20:00,37.23,998.40,1024.07,213,25.03,9.44,-29,1
1726941935,2024-09-21 20:05,37.28,998.43,1024.10,213,25.02,9.45,-26,1
1726942235,2024-09-21 20:10,37.31,998.46,1024.12,213,25.01,9.45,-31,1
1726942535,2024-09-21 20:15,37.34,998.45,1024.11,213,25.00,9.46,-27,1
1726942836,2024-09-21 20:20,37.36,998.43,1024.09,213,24.99,9.46,-30,1
1726943136,2024-09-21 20:25,37.41,998.47,1024.14,213,24.98,9.46,-28,1
1726943436,2024-09-21 20:30,37.45,998.49,1024.15,213,24.97,9.47,-32,1
1726943736,2024-09-21 20:35,37.45,998.50,1024.16,213,24.96,9.46,-29,1
1726944037,2024-09-21 20:40,37.52,998.49,1024.15,213,24.94,9.47,-28,1
1726944337,2024-09-21 20:45,37.55,998.48,1024.14,213,24.94,9.49,-29,1
1726944637,2024-09-21 20:50,37.59,998.48,1024.14,213,24.92,9.49,-29,1
1726944937,2024-09-21 20:55,37.63,998.48,1024.14,213,24.91,9.49,-29,1
1726945238,2024-09-21 21:00,37.65,998.51,1024.18,213,24.90,9.49,-30,1
1726945538,2024-09-21 21:05,37.71,998.51,1024.17,213,24.89,9.50,-30,1
1726945838,2024-09-21 21:10,37.74,998.46,1024.12,213,24.88,9.51,-27,1
1726946138,2024-09-21 21:15,37.78,998.46,1024.12,213,24.87,9.52,-31,1
1726946438,2024-09-21 21:20,37.83,998.50,1024.16,213,24.86,9.53,-31,1
1726946739,2024-09-21 21:25,37.87,998.44,1024.11,213,24.85,9.53,-29,1
1726947039,2024-09-21 21:30,37.89,998.41,1024.07,213,24.84,9.53,-31,1
1726947339,2024-09-21 21:35,37.94,998.36,1024.03,213,24.82,9.53,-29,1
1726947639,2024-09-21 21:40,37.97,998.39,1024.05,213,24.81,9.54,-28,1
1726947940,2024-09-21 21:45,38.00,998.35,1024.02,213,24.81,9.55,-28,1
1726948240,2024-09-21 21:50,38.05,998.40,1024.06,213,24.80,9.56,-32,1
1726948540,2024-09-21 21:55,38.08,998.43,1024.09,213,24.79,9.56,-28,1
1726948841,2024-09-21 22:00,38.14,998.40,1024.06,213,24.78,9.58,-28,1
1726949141,2024-09-21 22:05,38.16,998.43,1024.09,213,24.77,9.58,-27,1
1726949441,2024-09-21 22:10,38.17,998.42,1024.08,213,24.76,9.57,-34,1
1726949741,2024-09-21 22:15,38.24,998.42,1024.09,213,24.75,9.59,-27,1
1726950041,2024-09-21 22:20,38.27,998.39,1024.05,213,24.74,9.59,-29,1
1726950342,2024-09-21 22:25,38.28,998.39,1024.05,213,24.73,9.59,-29,1
1726950642,2024-09-21 22:30,38.33,998.43,1024.09,213,24.73,9.60,-33,1
1726950942,2024-09-21 22:35,38.37,998.44,1024.11,213,24.72,9.61,-28,1
1726951242,2024-09-21 22:40,38.39,998.46,1024.13,213,24.71,9.61,-26,1
1726951543,2024-09-21 22:45,38.40,998.47,1024.13,213,24.70,9.61,-28,1
1726951845,2024-09-21 22:50,38.46,998.42,1024.08,213,24.69,9.62,-31,1
1726952146,2024-09-21 22:55,38.49,998.37,1024.03,213,24.67,9.62,-26,1
1726952446,2024-09-21 23:00,38.49,998.35,1024.02,213,24.67,9.62,-28,1
1726953047,2024-09-21 23:10,38.56,998.30,1023.96,213,24.65,9.62,-30,1
1726953347,2024-09-21 23:15,38.57,998.33,1023.99,213,24.64,9.62,-33,1
1726953647,2024-09-21 23:20,38.61,998.28,1023.94,213,24.64,9.64,-27,1
1726953947,2024-09-21 23:25,38.67,998.24,1023.90,213,24.63,9.65,-27,1
1726954248,2024-09-21 23:30,38.68,998.24,1023.91,213,24.62,9.64,-35,1
1726954548,2024-09-21 23:35,38.65,998.23,1023.89,213,24.61,9.62,-27,1
1726954848,2024-09-21 23:40,38.70,998.24,1023.91,213,24.61,9.64,-29,1
1726955148,2024-09-21 23:45,38.75,998.19,1023.86,213,24.60,9.65,-27,1
1726955449,2024-09-21 23:50,38.81,998.20,1023.86,213,24.58,9.66,-27,1
1726955749,2024-09-21 23:55,38.80,998.20,1023.86,213,24.58,9.66,-29,1