1726956052,2024-09-22 00:00,38.81,998.17,1023.84,213,24.58,9.66,-30,1
1726956652,2024-09-22 00:10,38.87,998.16,1023.82,213,24.56,9.66,-29,1
1726956953,2024-09-22 00:15,38.89,998.17,1023.84,213,24.55,9.66,-34,1
1726957253,2024-09-22 00:20,38.90,998.12,1023.78,213,24.54,9.66,-27,1
1726957553,2024-09-22 00:25,38.95,998.13,1023.79,213,24.54,9.67,-28,1
1726958154,2024-09-22 00:35,38.98,998.13,1023.80,213,24.52,9.67,-29,1
1726958454,2024-09-22 00:40,38.99,998.09,1023.75,213,24.52,9.67,-28,1
1726959054,2024-09-22 00:50,39.01,998.03,1023.69,213,24.50,9.66,-27,1
1726959355,2024-09-22 00:55,39.02,998.03,1023.69,213,24.50,9.67,-28,1
1726959955,2024-09-22 01:05,39.07,998.01,1023.67,213,24.48,9.67,-29,1
1726960255,2024-09-22 01:10,39.08,997.99,1023.65,213,24.48,9.67,-28,1
1726960555,2024-09-22 01:15,39.11,997.95,1023.61,213,24.47,9.67,-30,1
1726960856,2024-09-22 01:20,39.14,997.98,1023.65,213,24.46,9.68,-27,1
1726961156,2024-09-22 01:25,39.14,998.00,1023.66,213,24.46,9.68,-28,1
1726961456,2024-09-22 01:30,39.17,998.00,1023.67,213,24.45,9.68,-27,1
1726961756,2024-09-22 01:35,39.18,998.00,1023.67,213,24.45,9.68,-28,1
1726962057,2024-09-22 01:40,39.18,998.03,1023.69,213,24.43,9.66,-29,1
1726962357,2024-09-22 01:45,39.17,998.05,1023.71,213,24.43,9.66,-27,1
1726962657,2024-09-22 01:50,39.21,998.02,1023.69,213,24.42,9.67,-29,1
1726962957,2024-09-22 01:55,39.22,998.00,1023.66,213,24.42,9.67,-30,1
1726963258,2024-09-22 02:00,39.24,997.98,1023.64,213,24.40,9.66,-27,1
1726963558,2024-09-22 02:05,39.25,997.97,1023.63,213,24.40,9.67,-36,1
1726963858,2024-09-22 02:10,39.25,997.90,1023.57,213,24.39,9.66,-26,1
1726964158,2024-09-22 02:15,39.26,997.88,1023.54,213,24.38,9.65,-30,1
1726964459,2024-09-22 02:20,39.27,997.86,1023.52,213,24.38,9.66,-27,1
1726964759,2024-09-22 02:25,39.29,997.84,1023.51,213,24.37,9.66,-28,1
1726965359,2024-09-22 02:35,39.33,997.82,1023.48,213,24.35,9.65,-27,1
1726965659,2024-09-22 02:40,39.30,997.84,1023.51,213,24.35,9.64,-30,1
1726965960,2024-09-22 02:46,39.30,997.84,1023.51,213,24.34,9.63,-28,1
1726966260,2024-09-22 02:51,39.30,997.84,1023.50,213,24.33,9.62,-26,1
1726966560,2024-09-22 02:56,39.31,997.84,1023.50,213,24.33,9.63,-27,1
1726966860,2024-09-22 03:01,39.32,997.76,1023.43,213,24.32,9.62,-28,1
1726967160,2024-09-22 03:06,39.31,997.81,1023.47,213,24.32,9.62,-27,1
1726967461,2024-09-22 03:11,39.30,997.77,1023.44,213,24.31,9.60,-27,1
1726968064,2024-09-22 03:21,39.32,997.76,1023.42,213,24.29,9.59,-27,1
1726968364,2024-09-22 03:26,39.31,997.79,1023.45,213,24.29,9.59,-24,1
1726968664,2024-09-22 03:31,39.34,997.80,1023.46,213,24.28,9.59,-26,1
1726968964,2024-09-22 03:36,39.34,997.78,1023.44,213,24.27,9.58,-25,1
1726969264,2024-09-22 03:41,39.34,997.75,1023.41,213,24.26,9.58,-24,1
1726969564,2024-09-22 03:46,39.34,997.73,1023.39,213,24.25,9.57,-27,1
1726969865,2024-09-22 03:51,39.39,997.69,1023.36,213,24.25,9.58,-24,1
1726970165,2024-09-22 03:56,39.35,997.64,1023.30,213,24.24,9.56,-25,1
1726970465,2024-09-22 04:01,39.34,997.58,1023.24,213,24.23,9.55,-25,1
1726970765,2024-09-22 04:06,39.37,997.54,1023.20,213,24.22,9.55,-26,1
1726971065,2024-09-22 04:11,39.37,997.48,1023.14,213,24.21,9.54,-24,1
1726971365,2024-09-22 04:16,39.37,997.44,1023.11,213,24.21,9.54,-23,1
1726971665,2024-09-22 04:21,39.37,997.42,1023.08,213,24.20,9.53,-25,1
1726971965,2024-09-22 04:26,39.36,997.41,1023.08,213,24.20,9.53,-27,1
1726972566,2024-09-22 04:36,39.37,997.33,1022.99,213,24.18,9.51,-27,1
1726972866,2024-09-22 04:41,39.37,997.26,1022.92,213,24.17,9.50,-27,1
1726973166,2024-09-22 04:46,39.34,997.26,1022.93,213,24.17,9.50,-27,1
1726973466,2024-09-22 04:51,39.36,997.21,1022.88,213,24.16,9.49,-28,1
1726973767,2024-09-22 04:56,39.32,997.19,1022.85,213,24.16,9.48,-28,1
1726974067,2024-09-22 05:01,39.33,997.19,1022.85,213,24.15,9.47,-27,1
1726974667,2024-09-22 05:11,39.32,997.14,1022.80,213,24.15,9.47,-30,1
1726974968,2024-09-22 05:16,39.33,997.12,1022.78,213,24.14,9.46,-28,1
1726975268,2024-09-22 05:21,39.32,997.13,1022.79,213,24.14,9.46,-27,1
1726975568,2024-09-22 05:26,39.31,997.08,1022.74,213,24.13,9.45,-32,1
1726976168,2024-09-22 05:36,39.34,997.07,1022.73,213,24.11,9.44,-27,1
1726976469,2024-09-22 05:41,39.31,997.02,1022.68,213,24.11,9.43,-30,1
1726976769,2024-09-22 05:46,39.29,997.04,1022.70,213,24.11,9.42,-27,1
1726977069,2024-09-22 05:51,39.34,997.02,1022.68,213,24.10,9.43,-26,1
1726977369,2024-09-22 05:56,39.32,997.02,1022.69,213,24.09,9.41,-28,1
1726977670,2024-09-22 06:01,39.29,997.03,1022.70,213,24.09,9.40,-28,1
1726977970,2024-09-22 06:06,39.28,997.05,1022.71,213,24.08,9.39,-27,1
1726978270,2024-09-22 06:11,39.28,997.07,1022.74,213,24.08,9.39,-28,1
1726978570,2024-09-22 06:16,39.31,997.05,1022.71,213,24.07,9.40,-28,1
1726978870,2024-09-22 06:21,39.30,997.04,1022.70,213,24.06,9.38,-27,1
1726979171,2024-09-22 06:26,39.28,997.04,1022.70,213,24.06,9.37,-28,1
1726979471,2024-09-22 06:31,39.31,997.02,1022.69,213,24.06,9.39,-26,1
1726979771,2024-09-22 06:36,39.24,997.02,1022.68,213,24.06,9.36,-28,1
1726980071,2024-09-22 06:41,39.23,997.06,1022.72,213,24.06,9.36,-28,1
1726980372,2024-09-22 06:46,39.21,997.08,1022.74,213,24.06,9.35,-27,1
1726980672,2024-09-22 06:51,39.18,997.09,1022.75,213,24.07,9.34,-28,1
1726980972,2024-09-22 06:56,39.14,997.07,1022.74,213,24.07,9.33,-27,1
1726981573,2024-09-22 07:06,39.08,997.02,1022.68,213,24.09,9.32,-28,1
1726981873,2024-09-22 07:11,39.03,996.98,1022.64,213,24.10,9.32,-29,1
1726982173,2024-09-22 07:16,39.01,996.94,1022.61,213,24.11,9.32,-27,1
1726982473,2024-09-22 07:21,38.96,996.98,1022.65,213,24.12,9.30,-28,1
1726982773,2024-09-22 07:26,38.83,997.00,1022.66,213,24.17,9.30,-35,1
1726983074,2024-09-22 07:31,38.64,997.00,1022.66,213,24.27,9.32,-29,1
1726983374,2024-09-22 07:36,38.43,996.97,1022.63,213,24.39,9.34,-29,1
1726983674,2024-09-22 07:41,38.19,996.92,1022.58,213,24.50,9.35,-27,1
1726983974,2024-09-22 07:46,37.96,996.89,1022.55,213,24.63,9.37,-28,1
1726984275,2024-09-22 07:51,37.58,996.88,1022.54,213,24.77,9.35,-30,1
1726984575,2024-09-22 07:56,37.40,996.85,1022.51,213,24.90,9.39,-29,1
1726984875,2024-09-22 08:01,37.18,996.82,1022.48,213,25.04,9.43,-28,1
1726985175,2024-09-22 08:06,37.00,996.79,1022.46,213,25.15,9.45,-28,1
1726985475,2024-09-22 08:11,36.76,996.80,1022.46,213,25.28,9.47,-34,1
1726985776,2024-09-22 08:16,36.62,996.79,1022.45,213,25.37,9.49,-27,1
1726986076,2024-09-22 08:21,36.48,996.74,1022.40,213,25.49,9.54,-28,1
1726986376,2024-09-22 08:26,36.24,996.71,1022.38,213,25.60,9.54,-29,1
1726986676,2024-09-22 08:31,36.09,996.78,1022.44,213,25.70,9.57,-31,1
1726986977,2024-09-22 08:36,35.93,996.81,1022.48,213,25.82,9.61,-27,1
1726987277,2024-09-22 08:41,35.78,996.79,1022.45,213,25.93,9.64,-28,1
1726987577,2024-09-22 08:46,35.54,996.77,1022.43,213,26.03,9.63,-30,1
1726987880,2024-09-22 08:51,35.46,996.75,1022.41,213,26.13,9.69,-29,1
1726988180,2024-09-22 08:56,35.37,996.79,1022.45,213,26.23,9.73,-27,1
1726988481,2024-09-22 09:01,35.17,996.73,1022.40,213,26.33,9.74,-30,1
1726988781,2024-09-22 09:06,35.03,996.66,1022.32,213,26.43,9.77,-30,1
1726989081,2024-09-22 09:11,34.88,996.68,1022.35,213,26.54,9.80,-28,1
1726989381,2024-09-22 09:16,34.71,996.65,1022.31,213,26.62,9.80,-31,1
1726989682,2024-09-22 09:21,34.55,996.67,1022.33,213,26.73,9.83,-29,1
1726989982,2024-09-22 09:26,34.53,996.65,1022.32,213,26.81,9.89,-32,1
1726990282,2024-09-22 09:31,34.36,996.64,1022.30,213,26.88,9.87,-28,1
1726990582,2024-09-22 09:36,34.38,996.60,1022.27,213,26.97,9.96,-30,1
1726990883,2024-09-22 09:41,34.06,996.50,1022.17,213,27.05,9.89,-30,1
1726991183,2024-09-22 09:46,34.03,996.49,1022.16,213,27.13,9.95,-29,1
1726991783,2024-09-22 09:56,34.03,996.42,1022.09,213,27.27,10.07,-30,1
1726992083,2024-09-22 10:01,33.78,996.38,1022.04,213,27.34,10.03,-29,1
1726992384,2024-09-22 10:06,33.96,996.35,1022.02,213,27.42,10.17,-29,1
1726992684,2024-09-22 10:11,33.69,996.33,1021.99,213,27.48,10.11,-29,1
1726992984,2024-09-22 10:16,33.65,996.33,1021.99,213,27.54,10.14,-30,1
1726993284,2024-09-22 10:21,33.73,996.25,1021.91,213,27.56,10.20,-27,1
1726993585,2024-09-22 10:26,33.72,996.22,1021.89,213,27.61,10.24,-28,1
1726993885,2024-09-22 10:31,33.61,996.20,1021.87,213,27.66,10.23,-27,1
1726994185,2024-09-22 10:36,33.58,996.17,1021.83,213,27.70,10.25,-28,1
1726994485,2024-09-22 10:41,33.48,996.16,1021.82,213,27.74,10.24,-27,1
1726994785,2024-09-22 10:46,33.42,996.15,1021.81,213,27.78,10.25,-30,1
1726995086,2024-09-22 10:51,33.37,996.10,1021.76,213,27.82,10.26,-28,1
1726995386,2024-09-22 10:56,33.32,996.03,1021.69,213,27.85,10.26,-27,1
1726995686,2024-09-22 11:01,33.30,995.97,1021.64,213,27.88,10.28,-26,1
1726995986,2024-09-22 11:06,33.27,995.96,1021.62,213,27.91,10.29,-27,1
1726996286,2024-09-22 11:11,33.19,995.89,1021.56,213,27.92,10.27,-24,1
1726996586,2024-09-22 11:16,33.19,995.86,1021.52,213,27.93,10.27,-26,1
1726996886,2024-09-22 11:21,33.14,995.85,1021.51,213,27.93,10.25,-25,1
1726997186,2024-09-22 11:26,33.17,995.85,1021.52,213,27.93,10.26,-29,1
1726997486,2024-09-22 11:31,33.22,995.87,1021.53,213,27.91,10.27,-22,1
1726997787,2024-09-22 11:36,33.25,995.86,1021.52,213,27.90,10.28,-28,1
1726998087,2024-09-22 11:41,33.27,995.80,1021.47,213,27.86,10.25,-25,1
1726998387,2024-09-22 11:46,33.33,995.76,1021.43,213,27.84,10.26,-25,1
1726998687,2024-09-22 11:51,33.41,995.70,1021.36,213,27.79,10.25,-26,1
1726998987,2024-09-22 11:56,33.47,995.65,1021.32,213,27.75,10.25,-27,1
1726999287,2024-09-22 12:01,33.55,995.58,1021.24,213,27.72,10.25,-25,1
1726999587,2024-09-22 12:06,33.64,995.54,1021.21,213,27.64,10.22,-27,1
1726999887,2024-09-22 12:11,33.72,995.51,1021.17,213,27.60,10.23,-39,1
1727000188,2024-09-22 12:16,33.81,995.45,1021.12,213,27.53,10.20,-27,1
1727000488,2024-09-22 12:21,33.93,995.46,1021.12,213,27.46,10.20,-25,1
1727000788,2024-09-22 12:26,34.04,995.44,1021.10,213,27.38,10.17,-27,1
1727001088,2024-09-22 12:31,34.15,995.39,1021.05,213,27.31,10.16,-26,1
1727001388,2024-09-22 12:36,34.28,995.33,1020.99,213,27.23,10.15,-27,1
1727001688,2024-09-22 12:41,34.44,995.26,1020.93,213,27.14,10.14,-24,1
1727001988,2024-09-22 12:46,34.55,995.19,1020.86,213,27.05,10.11,-36,1
1727002288,2024-09-22 12:51,34.68,995.14,1020.80,213,26.98,10.10,-27,1
1727002589,2024-09-22 12:56,34.81,995.05,1020.72,213,26.90,10.09,-27,1
1727002889,2024-09-22 13:01,34.93,995.01,1020.67,213,26.82,10.07,-31,1
1727003189,2024-09-22 13:06,35.05,994.94,1020.60,213,26.75,10.06,-34,1
1727003489,2024-09-22 13:11,35.14,994.89,1020.55,213,26.69,10.04,-29,1
1727003789,2024-09-22 13:16,35.26,994.85,1020.51,213,26.64,10.05,-28,1
1727004090,2024-09-22 13:21,35.36,994.82,1020.48,213,26.60,10.06,-27,1
1727004390,2024-09-22 13:26,35.43,994.73,1020.39,213,26.56,10.05,-29,1
1727004690,2024-09-22 13:31,35.53,994.74,1020.40,213,26.54,10.08,-29,1
1727004990,2024-09-22 13:36,35.56,994.69,1020.36,213,26.49,10.04,-28,1
1727005290,2024-09-22 13:41,35.70,994.61,1020.27,213,26.45,10.07,-28,1
1727005591,2024-09-22 13:46,35.78,994.55,1020.21,213,26.42,10.08,-27,1
1727005891,2024-09-22 13:51,35.83,994.49,1020.15,213,26.38,10.06,-27,1
1727006191,2024-09-22 13:56,35.90,994.44,1020.10,213,26.35,10.06,-27,1
1727006491,2024-09-22 14:01,35.89,994.38,1020.04,213,26.33,10.04,-29,1
1727006791,2024-09-22 14:06,36.00,994.32,1019.98,213,26.31,10.07,-26,1
1727007091,2024-09-22 14:11,36.08,994.30,1019.96,213,26.27,10.07,-27,1
1727007391,2024-09-22 14:16,36.10,994.24,1019.90,213,26.25,10.06,-28,1
1727007692,2024-09-22 14:21,36.16,994.14,1019.80,213,26.23,10.07,-28,1
1727007992,2024-09-22 14:26,36.21,994.08,1019.74,213,26.20,10.06,-28,1
1727008292,2024-09-22 14:31,36.22,994.02,1019.68,213,26.18,10.05,-27,1
1727008592,2024-09-22 14:36,36.26,993.95,1019.62,213,26.15,10.04,-29,1
1727008892,2024-09-22 14:41,36.33,993.91,1019.58,213,26.12,10.04,-32,1
1727009192,2024-09-22 14:46,36.37,993.87,1019.54,213,26.09,10.03,-27,1
1727009492,2024-09-22 14:51,36.47,993.85,1019.51,213,26.07,10.05,-27,1
1727009792,2024-09-22 14:56,36.50,993.80,1019.46,213,26.05,10.05,-31,1
1727010092,2024-09-22 15:01,36.54,993.72,1019.39,213,26.04,10.05,-32,1
1727010393,2024-09-22 15:06,36.58,993.67,1019.34,213,26.02,10.05,-28,1
1727010693,2024-09-22 15:11,36.64,993.67,1019.33,213,26.00,10.06,-33,1
1727010993,2024-09-22 15:16,36.68,993.59,1019.25,213,25.97,10.05,-29,1
1727011293,2024-09-22 15:21,36.70,993.52,1019.19,213,25.96,10.05,-31,1
1727011593,2024-09-22 15:26,36.75,993.44,1019.10,213,25.94,10.05,-29,1
1727011893,2024-09-22 15:31,36.78,993.39,1019.05,213,25.92,10.04,-28,1
1727012194,2024-09-22 15:36,36.81,993.41,1019.07,213,25.91,10.05,-26,1
1727012494,2024-09-22 15:41,36.84,993.36,1019.02,213,25.89,10.05,-28,1
1727012794,2024-09-22 15:46,36.88,993.27,1018.93,213,25.88,10.05,-27,1
1727013094,2024-09-22 15:51,36.91,993.23,1018.89,213,25.87,10.05,-27,1
1727013394,2024-09-22 15:56,36.94,993.16,1018.83,213,25.86,10.06,-26,1
1727013695,2024-09-22 16:01,36.96,993.14,1018.80,213,25.84,10.05,-31,1
1727013995,2024-09-22 16:06,37.00,993.07,1018.73,213,25.83,10.05,-26,1
1727014295,2024-09-22 16:11,37.04,992.99,1018.66,213,25.81,10.05,-27,1
1727014595,2024-09-22 16:16,37.05,992.91,1018.57,213,25.79,10.04,-30,1
1727014895,2024-09-22 16:21,37.07,992.92,1018.59,213,25.78,10.04,-28,1
1727015195,2024-09-22 16:26,37.03,992.90,1018.57,213,25.77,10.01,-27,1
1727015496,2024-09-22 16:31,37.04,992.88,1018.54,213,25.76,10.01,-28,1
1727015796,2024-09-22 16:36,37.05,992.81,1018.48,213,25.74,9.99,-26,1
1727016096,2024-09-22 16:41,37.02,992.78,1018.44,213,25.74,9.99,-31,1
1727016397,2024-09-22 16:46,36.90,992.73,1018.39,213,25.72,9.92,-30,1
1727016697,2024-09-22 16:51,36.92,992.70,1018.36,213,25.72,9.93,-30,1
1727016997,2024-09-22 16:56,36.99,992.68,1018.34,213,25.71,9.94,-34,1
1727017297,2024-09-22 17:01,37.07,992.67,1018.34,213,25.69,9.96,-32,1
1727017597,2024-09-22 17:06,37.12,992.64,1018.31,213,25.69,9.98,-27,1
1727017898,2024-09-22 17:11,37.16,992.65,1018.31,213,25.67,9.98,-29,1
1727018198,2024-09-22 17:16,37.19,992.67,1018.34,213,25.67,9.99,-28,1
1727018498,2024-09-22 17:21,37.17,992.64,1018.30,213,25.67,9.98,-31,1
1727018798,2024-09-22 17:26,37.21,992.62,1018.28,213,25.65,9.98,-29,1
1727019099,2024-09-22 17:31,37.33,992.61,1018.27,213,25.63,10.01,-27,1
1727019399,2024-09-22 17:36,37.36,992.59,1018.26,213,25.63,10.02,-33,1
1727019699,2024-09-22 17:41,37.38,992.56,1018.22,213,25.62,10.02,-33,1
1727019999,2024-09-22 17:46,37.40,992.55,1018.21,213,25.61,10.02,-29,1
1727020300,2024-09-22 17:51,37.47,992.48,1018.15,213,25.59,10.03,-28,1
1727020600,2024-09-22 17:56,37.50,992.45,1018.11,213,25.58,10.03,-30,1
1727020900,2024-09-22 18:01,37.54,992.40,1018.06,213,25.57,10.04,-28,1
1727021200,2024-09-22 18:06,37.60,992.36,1018.02,213,25.54,10.04,-30,1
1727021501,2024-09-22 18:11,37.66,992.36,1018.03,213,25.53,10.05,-31,1
1727021801,2024-09-22 18:16,37.69,992.35,1018.01,213,25.51,10.05,-31,1
1727022101,2024-09-22 18:21,37.72,992.36,1018.03,213,25.50,10.05,-29,1
1727022401,2024-09-22 18:26,37.76,992.32,1017.98,213,25.48,10.05,-28,1
1727022702,2024-09-22 18:31,37.80,992.29,1017.96,213,25.46,10.05,-30,1
1727023002,2024-09-22 18:36,37.85,992.27,1017.94,213,25.45,10.06,-30,1
1727023302,2024-09-22 18:41,37.91,992.27,1017.93,213,25.43,10.06,-29,1
1727023602,2024-09-22 18:46,37.95,992.31,1017.97,213,25.42,10.07,-30,1
1727023903,2024-09-22 18:51,37.97,992.34,1018.00,213,25.40,10.06,-28,1
1727024203,2024-09-22 18:56,38.03,992.32,1017.98,213,25.38,10.07,-30,1
1727024503,2024-09-22 19:01,38.08,992.39,1018.05,213,25.37,10.08,-27,1
1727024803,2024-09-22 19:06,38.15,992.38,1018.05,213,25.35,10.09,-29,1
1727025104,2024-09-22 19:11,38.17,992.37,1018.04,213,25.34,10.09,-30,1
1727025404,2024-09-22 19:16,38.21,992.33,1017.99,213,25.32,10.08,-27,1
1727025704,2024-09-22 19:21,38.22,992.29,1017.95,213,25.30,10.07,-29,1
1727026004,2024-09-22 19:26,38.31,992.26,1017.93,213,25.29,10.09,-30,1
1727026305,2024-09-22 19:31,38.29,992.27,1017.93,213,25.28,10.08,-33,1
1727026605,2024-09-22 19:36,38.34,992.26,1017.92,213,25.26,10.08,-29,1
1727026905,2024-09-22 19:41,38.34,992.21,1017.87,213,25.26,10.08,-29,1
1727027205,2024-09-22 19:46,38.37,992.20,1017.86,213,25.24,10.08,-30,1
1727027505,2024-09-22 19:51,38.42,992.21,1017.87,213,25.23,10.08,-28,1
1727027806,2024-09-22 19:56,38.39,992.24,1017.90,213,25.22,10.07,-28,1
1727028106,2024-09-22 20:01,38.45,992.22,1017.88,213,25.20,10.07,-32,1
1727028406,2024-09-22 20:06,38.46,992.23,1017.89,213,25.20,10.07,-29,1
1727028706,2024-09-22 20:11,38.46,992.18,1017.84,213,25.19,10.06,-29,1
1727029007,2024-09-22 20:16,38.54,992.17,1017.83,213,25.18,10.09,-31,1
1727029307,2024-09-22 20:21,38.59,992.11,1017.78,213,25.17,10.10,-28,1
1727029607,2024-09-22 20:26,38.60,992.08,1017.75,213,25.16,10.09,-30,1
1727029907,2024-09-22 20:31,38.63,991.99,1017.65,213,25.14,10.09,-27,1
1727030207,2024-09-22 20:36,38.69,991.98,1017.64,213,25.13,10.10,-30,1
1727030508,2024-09-22 20:41,38.67,991.97,1017.63,213,25.12,10.08,-28,1
1727030808,2024-09-22 20:46,38.77,991.97,1017.64,213,25.11,10.11,-28,1
1727031108,2024-09-22 20:51,38.75,991.95,1017.61,213,25.10,10.10,-28,1
1727031408,2024-09-22 20:56,38.82,991.93,1017.60,213,25.10,10.13,-28,1
1727031709,2024-09-22 21:01,38.81,991.86,1017.52,213,25.09,10.11,-28,1
1727032009,2024-09-22 21:06,38.87,991.82,1017.48,213,25.07,10.12,-29,1
1727032309,2024-09-22 21:11,38.91,991.79,1017.45,213,25.06,10.12,-28,1
1727032609,2024-09-22 21:16,38.96,991.75,1017.42,213,25.06,10.14,-26,1
1727032909,2024-09-22 21:21,38.99,991.71,1017.38,213,25.04,10.14,-27,1
1727033210,2024-09-22 21:26,39.01,991.77,1017.43,213,25.04,10.15,-31,1
1727033510,2024-09-22 21:31,39.05,991.81,1017.47,213,25.03,10.15,-28,1
1727033810,2024-09-22 21:36,39.06,991.79,1017.45,213,25.02,10.14,-28,1
1727034110,2024-09-22 21:41,39.12,991.73,1017.40,213,25.01,10.16,-33,1
1727034411,2024-09-22 21:46,39.12,991.75,1017.41,213,25.00,10.15,-28,1
1727034711,2024-09-22 21:51,39.20,991.75,1017.42,213,25.00,10.18,-27,1
1727035011,2024-09-22 21:56,39.22,991.76,1017.43,213,24.99,10.18,-32,1
1727035311,2024-09-22 22:01,39.26,991.82,1017.48,213,24.98,10.19,-28,1
1727035612,2024-09-22 22:06,39.27,991.80,1017.47,213,24.97,10.18,-31,1
1727035912,2024-09-22 22:11,39.33,991.79,1017.45,213,24.96,10.20,-30,1
1727036212,2024-09-22 22:16,39.34,991.78,1017.44,213,24.95,10.19,-31,1
1727036512,2024-09-22 22:21,39.39,991.78,1017.44,213,24.94,10.20,-28,1
1727036813,2024-09-22 22:26,39.40,991.77,1017.44,213,24.94,10.20,-28,1
1727037113,2024-09-22 22:31,39.47,991.79,1017.46,213,24.93,10.22,-30,1
1727037413,2024-09-22 22:36,39.50,991.77,1017.43,213,24.92,10.22,-32,1
1727037713,2024-09-22 22:41,39.51,991.75,1017.41,213,24.91,10.22,-27,1
1727038014,2024-09-22 22:46,39.53,991.77,1017.43,213,24.90,10.22,-27,1
1727038314,2024-09-22 22:51,39.57,991.78,1017.44,213,24.89,10.22,-28,1
1727038614,2024-09-22 22:56,39.58,991.76,1017.43,213,24.88,10.22,-30,1
1727038914,2024-09-22 23:01,39.65,991.80,1017.46,213,24.88,10.24,-27,1
1727039214,2024-09-22 23:06,39.65,991.76,1017.42,213,24.87,10.23,-28,1
1727039515,2024-09-22 23:11,39.68,991.74,1017.41,213,24.86,10.24,-29,1
1727039815,2024-09-22 23:16,39.71,991.75,1017.41,213,24.85,10.24,-33,1
1727040115,2024-09-22 23:21,39.75,991.69,1017.36,213,24.84,10.25,-28,1
1727040415,2024-09-22 23:26,39.73,991.66,1017.32,213,24.83,10.23,-27,1
1727040716,2024-09-22 23:31,39.80,991.62,1017.29,213,24.83,10.26,-32,1
1727041016,2024-09-22 23:36,39.80,991.55,1017.21,213,24.82,10.25,-30,1
1727041316,2024-09-22 23:41,39.83,991.53,1017.20,213,24.80,10.24,-27,1
1727041616,2024-09-22 23:46,39.83,991.56,1017.22,213,24.80,10.24,-28,1
1727041917,2024-09-22 23:51,39.85,991.52,1017.19,213,24.79,10.24,-30,1
1727042217,2024-09-22 23:56,39.92,991.47,1017.14,213,24.78,10.26,-30,1