1727042517,2024-09-23 00:01,39.88,991.42,1017.08,213,24.78,10.24,-28,1
1727042817,2024-09-23 00:06,39.94,991.42,1017.09,213,24.77,10.26,-27,1
1727043117,2024-09-23 00:11,39.98,991.44,1017.10,213,24.76,10.26,-27,1
1727043418,2024-09-23 00:16,40.00,991.45,1017.11,213,24.76,10.27,-28,1
1727043718,2024-09-23 00:21,40.04,991.42,1017.08,213,24.74,10.27,-27,1
1727044018,2024-09-23 00:26,40.01,991.40,1017.06,213,24.74,10.25,-27,1
1727044318,2024-09-23 00:31,40.05,991.38,1017.04,213,24.73,10.26,-30,1
1727044619,2024-09-23 00:36,40.03,991.40,1017.07,213,24.72,10.24,-27,1
1727044919,2024-09-23 00:41,40.07,991.39,1017.05,213,24.72,10.26,-28,1
1727045219,2024-09-23 00:46,40.06,991.36,1017.03,213,24.71,10.25,-27,1
1727045519,2024-09-23 00:51,40.10,991.37,1017.03,213,24.70,10.25,-28,1
1727045820,2024-09-23 00:57,40.14,991.36,1017.02,213,24.70,10.27,-33,1
1727046120,2024-09-23 01:02,40.14,991.34,1017.00,213,24.68,10.25,-27,1
1727046420,2024-09-23 01:07,40.18,991.37,1017.03,213,24.68,10.27,-30,1
1727046720,2024-09-23 01:12,40.18,991.34,1017.00,213,24.67,10.26,-27,1
1727047021,2024-09-23 01:17,40.18,991.36,1017.02,213,24.67,10.26,-27,1
1727047321,2024-09-23 01:22,40.23,991.33,1016.99,213,24.66,10.26,-32,1
1727047621,2024-09-23 01:27,40.23,991.31,1016.97,213,24.66,10.26,-28,1
1727047921,2024-09-23 01:32,40.28,991.27,1016.93,213,24.65,10.28,-29,1
1727048221,2024-09-23 01:37,40.29,991.27,1016.93,213,24.64,10.27,-27,1
1727048522,2024-09-23 01:42,40.26,991.27,1016.93,213,24.64,10.26,-29,1
1727048822,2024-09-23 01:47,40.32,991.26,1016.92,213,24.63,10.27,-29,1
1727049122,2024-09-23 01:52,40.32,991.21,1016.87,213,24.62,10.26,-30,1
1727049422,2024-09-23 01:57,40.33,991.20,1016.86,213,24.62,10.27,-29,1
1727049723,2024-09-23 02:02,40.31,991.18,1016.84,213,24.61,10.25,-28,1
1727050023,2024-09-23 02:07,40.35,991.10,1016.77,213,24.60,10.26,-29,1
1727050323,2024-09-23 02:12,40.31,991.04,1016.71,213,24.59,10.23,-29,1
1727050623,2024-09-23 02:17,40.38,991.07,1016.73,213,24.59,10.26,-28,1
1727050923,2024-09-23 02:22,40.37,991.04,1016.71,213,24.59,10.25,-30,1
1727051224,2024-09-23 02:27,40.37,991.02,1016.68,213,24.59,10.25,-34,1
1727051524,2024-09-23 02:32,40.39,991.00,1016.66,213,24.57,10.25,-28,1
1727051824,2024-09-23 02:37,40.41,990.97,1016.63,213,24.57,10.25,-29,1
1727052124,2024-09-23 02:42,40.40,990.92,1016.59,213,24.56,10.24,-28,1
1727052425,2024-09-23 02:47,40.42,990.91,1016.57,213,24.55,10.24,-27,1
1727052725,2024-09-23 02:52,40.41,990.88,1016.55,213,24.55,10.23,-34,1
1727053025,2024-09-23 02:57,40.43,990.86,1016.52,213,24.54,10.23,-27,1
1727053325,2024-09-23 03:02,40.43,990.78,1016.44,213,24.53,10.22,-28,1
1727053625,2024-09-23 03:07,40.43,990.74,1016.40,213,24.53,10.22,-35,1
1727053926,2024-09-23 03:12,40.41,990.76,1016.42,213,24.52,10.21,-27,1
1727054226,2024-09-23 03:17,40.44,990.75,1016.41,213,24.51,10.21,-29,1
1727054526,2024-09-23 03:22,40.44,990.72,1016.38,213,24.50,10.20,-28,1
1727054826,2024-09-23 03:27,40.46,990.72,1016.39,213,24.50,10.21,-28,1
1727055126,2024-09-23 03:32,40.46,990.72,1016.38,213,24.49,10.20,-27,1
1727055427,2024-09-23 03:37,40.44,990.73,1016.39,213,24.49,10.19,-27,1
1727055727,2024-09-23 03:42,40.46,990.73,1016.39,213,24.48,10.19,-27,1
1727056027,2024-09-23 03:47,40.46,990.69,1016.35,213,24.48,10.19,-34,1
1727056327,2024-09-23 03:52,40.47,990.66,1016.32,213,24.47,10.19,-28,1
1727056630,2024-09-23 03:57,40.47,990.61,1016.28,213,24.47,10.19,-29,1
1727056931,2024-09-23 04:02,40.46,990.60,1016.26,213,24.45,10.16,-27,1
1727057231,2024-09-23 04:07,40.47,990.65,1016.32,213,24.44,10.16,-33,1
1727057531,2024-09-23 04:12,40.48,990.64,1016.30,213,24.44,10.16,-29,1
1727057831,2024-09-23 04:17,40.45,990.63,1016.29,213,24.43,10.14,-30,1
1727058131,2024-09-23 04:22,40.47,990.63,1016.29,213,24.43,10.15,-29,1
1727058432,2024-09-23 04:27,40.46,990.61,1016.28,213,24.41,10.13,-27,1
1727058732,2024-09-23 04:32,40.44,990.59,1016.25,213,24.41,10.12,-28,1
1727059032,2024-09-23 04:37,40.44,990.52,1016.19,213,24.41,10.12,-28,1
1727059332,2024-09-23 04:42,40.44,990.47,1016.13,213,24.40,10.11,-29,1
1727059633,2024-09-23 04:47,40.46,990.48,1016.14,213,24.39,10.11,-27,1
1727059933,2024-09-23 04:52,40.45,990.48,1016.14,213,24.39,10.11,-31,1
1727060233,2024-09-23 04:57,40.44,990.46,1016.12,213,24.38,10.09,-29,1
1727060533,2024-09-23 05:02,40.46,990.51,1016.17,213,24.37,10.09,-28,1
1727060833,2024-09-23 05:07,40.46,990.48,1016.14,213,24.36,10.08,-30,1
1727061134,2024-09-23 05:12,40.42,990.43,1016.09,213,24.36,10.07,-29,1
1727061434,2024-09-23 05:17,40.43,990.45,1016.11,213,24.35,10.06,-28,1
1727061734,2024-09-23 05:22,40.45,990.45,1016.12,213,24.34,10.06,-34,1
1727062034,2024-09-23 05:27,40.41,990.46,1016.12,213,24.34,10.05,-28,1
1727062337,2024-09-23 05:32,40.40,990.42,1016.08,213,24.33,10.03,-29,1
1727062638,2024-09-23 05:37,40.41,990.45,1016.11,213,24.33,10.04,-28,1
1727062938,2024-09-23 05:42,40.39,990.40,1016.07,213,24.32,10.02,-30,1
1727063238,2024-09-23 05:47,40.40,990.43,1016.09,213,24.32,10.03,-29,1
1727063538,2024-09-23 05:52,40.41,990.41,1016.07,213,24.31,10.02,-30,1
1727063839,2024-09-23 05:57,40.41,990.41,1016.07,213,24.30,10.01,-28,1
1727064139,2024-09-23 06:02,40.41,990.40,1016.06,213,24.30,10.01,-29,1
1727064439,2024-09-23 06:07,40.41,990.34,1016.01,213,24.29,10.00,-28,1
1727064739,2024-09-23 06:12,40.39,990.35,1016.01,213,24.28,9.98,-27,1
1727065040,2024-09-23 06:17,40.32,990.38,1016.05,213,24.28,9.96,-28,1
1727065340,2024-09-23 06:22,40.31,990.39,1016.05,213,24.27,9.95,-29,1
1727065640,2024-09-23 06:27,40.28,990.45,1016.11,213,24.27,9.94,-30,1
1727065940,2024-09-23 06:32,40.26,990.45,1016.11,213,24.27,9.93,-30,1
1727066240,2024-09-23 06:37,40.27,990.43,1016.09,213,24.26,9.92,-31,1
1727066541,2024-09-23 06:42,40.23,990.42,1016.08,213,24.27,9.92,-32,1
1727066841,2024-09-23 06:47,40.20,990.38,1016.04,213,24.27,9.91,-31,1
1727067141,2024-09-23 06:52,40.18,990.36,1016.03,213,24.27,9.90,-31,1
1727067441,2024-09-23 06:57,40.16,990.38,1016.04,213,24.28,9.90,-29,1
1727067742,2024-09-23 07:02,40.10,990.44,1016.10,213,24.29,9.89,-35,1
1727068042,2024-09-23 07:07,40.08,990.43,1016.09,213,24.30,9.89,-31,1
1727068342,2024-09-23 07:12,40.03,990.49,1016.15,213,24.30,9.87,-30,1
1727068642,2024-09-23 07:17,39.98,990.46,1016.12,213,24.31,9.86,-31,1
1727068943,2024-09-23 07:22,39.93,990.48,1016.14,213,24.32,9.85,-30,1
1727069243,2024-09-23 07:27,39.81,990.46,1016.12,213,24.38,9.86,-29,1
1727069543,2024-09-23 07:32,39.60,990.46,1016.13,213,24.47,9.86,-31,1
1727069843,2024-09-23 07:37,39.37,990.41,1016.07,213,24.60,9.89,-28,1
1727070144,2024-09-23 07:42,39.08,990.41,1016.08,213,24.73,9.89,-29,1
1727070444,2024-09-23 07:47,38.73,990.41,1016.07,213,24.89,9.90,-28,1
1727070744,2024-09-23 07:52,38.38,990.38,1016.04,213,25.04,9.90,-34,1
1727071044,2024-09-23 07:57,38.24,990.43,1016.10,213,25.15,9.94,-31,1
1727071345,2024-09-23 08:02,38.01,990.47,1016.13,213,25.28,9.97,-28,1
1727071645,2024-09-23 08:07,37.76,990.47,1016.13,213,25.41,9.99,-33,1
1727071945,2024-09-23 08:12,37.61,990.48,1016.14,213,25.52,10.02,-31,1
1727072245,2024-09-23 08:17,37.31,990.47,1016.14,213,25.63,10.00,-28,1
1727072545,2024-09-23 08:22,37.13,990.47,1016.14,213,25.75,10.04,-35,1
1727072845,2024-09-23 08:27,36.96,990.50,1016.17,213,25.87,10.07,-27,1
1727073145,2024-09-23 08:32,36.73,990.49,1016.15,213,25.99,10.09,-28,1
1727073445,2024-09-23 08:37,36.65,990.49,1016.15,213,26.10,10.15,-37,1
1727073746,2024-09-23 08:42,36.48,990.51,1016.17,213,26.20,10.17,-26,1
1727074046,2024-09-23 08:47,36.22,990.48,1016.14,213,26.30,10.15,-27,1
1727074346,2024-09-23 08:52,36.05,990.45,1016.11,213,26.42,10.19,-27,1
1727074646,2024-09-23 08:57,36.02,990.42,1016.08,213,26.51,10.25,-27,1
1727074946,2024-09-23 09:02,35.86,990.40,1016.06,213,26.60,10.27,-26,1
1727075246,2024-09-23 09:07,35.63,990.38,1016.05,213,26.70,10.26,-27,1
1727075546,2024-09-23 09:12,35.44,990.35,1016.01,213,26.82,10.28,-30,1
1727075846,2024-09-23 09:17,35.32,990.36,1016.02,213,26.91,10.31,-29,1
1727076147,2024-09-23 09:22,35.42,990.39,1016.05,213,26.99,10.42,-26,1
1727076447,2024-09-23 09:27,35.41,990.40,1016.06,213,27.04,10.46,-26,1
1727076747,2024-09-23 09:32,35.04,990.40,1016.07,213,27.11,10.37,-29,1
1727077047,2024-09-23 09:37,34.92,990.38,1016.04,213,27.19,10.39,-29,1
1727077347,2024-09-23 09:42,34.77,990.33,1016.00,213,27.27,10.40,-27,1
1727077647,2024-09-23 09:47,34.73,990.38,1016.04,213,27.32,10.42,-33,1
1727077947,2024-09-23 09:52,34.55,990.34,1016.00,213,27.39,10.41,-33,1
1727078248,2024-09-23 09:57,34.72,990.36,1016.02,213,27.46,10.54,-25,1
1727078548,2024-09-23 10:02,34.75,990.35,1016.01,213,27.53,10.61,-35,1
1727078848,2024-09-23 10:07,34.60,990.30,1015.96,213,27.59,10.60,-27,1
1727079148,2024-09-23 10:12,34.51,990.30,1015.96,213,27.68,10.64,-29,1
1727079448,2024-09-23 10:17,34.46,990.26,1015.92,213,27.70,10.64,-27,1
1727079749,2024-09-23 10:22,34.35,990.26,1015.93,213,27.75,10.63,-30,1
1727080049,2024-09-23 10:27,34.33,990.25,1015.91,213,27.80,10.67,-27,1
1727080349,2024-09-23 10:32,34.20,990.26,1015.92,213,27.87,10.67,-26,1
1727080649,2024-09-23 10:37,34.07,990.21,1015.87,213,27.93,10.67,-24,1
1727080950,2024-09-23 10:42,34.00,990.20,1015.86,213,27.97,10.67,-26,1
1727081250,2024-09-23 10:47,33.94,990.23,1015.89,213,28.02,10.69,-31,1
1727081550,2024-09-23 10:52,33.93,990.17,1015.83,213,28.05,10.71,-27,1
1727081850,2024-09-23 10:57,33.85,990.19,1015.85,213,28.09,10.71,-28,1
1727082150,2024-09-23 11:02,33.68,990.14,1015.80,213,28.13,10.67,-30,1
1727082450,2024-09-23 11:07,33.64,990.11,1015.78,213,28.15,10.67,-25,1
1727082750,2024-09-23 11:12,33.61,990.09,1015.75,213,28.17,10.67,-26,1
1727083050,2024-09-23 11:17,33.61,990.03,1015.69,213,28.16,10.66,-31,1
1727083351,2024-09-23 11:22,33.66,990.00,1015.66,213,28.14,10.67,-26,1
1727083651,2024-09-23 11:27,33.64,989.97,1015.63,213,28.13,10.65,-25,1
1727083951,2024-09-23 11:32,33.65,989.93,1015.59,213,28.12,10.65,-28,1
1727084251,2024-09-23 11:37,33.64,989.92,1015.58,213,28.13,10.65,-29,1
1727084551,2024-09-23 11:42,33.68,989.88,1015.54,213,28.09,10.64,-25,1
1727084851,2024-09-23 11:47,33.75,989.82,1015.49,213,28.04,10.62,-27,1
1727085152,2024-09-23 11:52,33.73,989.80,1015.46,213,27.98,10.56,-26,1
1727085452,2024-09-23 11:57,33.83,989.80,1015.46,213,27.89,10.52,-26,1
1727085752,2024-09-23 12:02,33.88,989.78,1015.44,213,27.84,10.50,-25,1
1727086052,2024-09-23 12:07,33.83,989.76,1015.43,213,27.79,10.44,-27,1
1727086352,2024-09-23 12:12,34.00,989.73,1015.40,213,27.74,10.47,-28,1
1727086653,2024-09-23 12:17,34.08,989.74,1015.40,213,27.68,10.46,-27,1
1727086953,2024-09-23 12:22,34.15,989.70,1015.37,213,27.63,10.44,-29,1
1727087253,2024-09-23 12:27,34.20,989.66,1015.33,213,27.55,10.39,-30,1
1727087553,2024-09-23 12:32,33.78,989.63,1015.29,213,27.48,10.15,-26,1
1727087854,2024-09-23 12:37,33.99,989.60,1015.26,213,27.38,10.15,-25,1
1727088154,2024-09-23 12:42,34.45,989.53,1015.20,213,27.31,10.29,-26,1
1727088454,2024-09-23 12:47,34.63,989.47,1015.13,213,27.23,10.30,-27,1
1727088754,2024-09-23 12:52,34.78,989.44,1015.10,213,27.15,10.29,-26,1
1727089054,2024-09-23 12:57,34.88,989.39,1015.06,213,27.07,10.27,-28,1
1727089658,2024-09-23 13:07,35.14,989.35,1015.01,213,26.93,10.25,-30,1
1727089958,2024-09-23 13:12,35.23,989.34,1015.01,213,26.87,10.24,-28,1
1727090258,2024-09-23 13:17,35.31,989.33,1014.99,213,26.82,10.23,-30,1
1727090559,2024-09-23 13:22,35.39,989.27,1014.93,213,26.78,10.23,-27,1
1727090859,2024-09-23 13:27,35.48,989.27,1014.93,213,26.72,10.22,-29,1
1727091159,2024-09-23 13:32,35.56,989.24,1014.91,213,26.67,10.20,-27,1
1727091459,2024-09-23 13:37,35.62,989.17,1014.83,213,26.64,10.20,-30,1
1727091760,2024-09-23 13:42,35.66,989.11,1014.77,213,26.61,10.19,-28,1
1727092060,2024-09-23 13:47,35.68,989.08,1014.74,213,26.61,10.20,-31,1
1727092360,2024-09-23 13:52,35.71,989.03,1014.69,213,26.60,10.21,-27,1
1727092660,2024-09-23 13:57,35.77,988.98,1014.64,213,26.57,10.20,-30,1
1727092961,2024-09-23 14:02,35.79,988.98,1014.64,213,26.56,10.20,-28,1
1727093261,2024-09-23 14:07,35.86,989.00,1014.66,213,26.54,10.21,-28,1
1727093561,2024-09-23 14:12,35.90,988.93,1014.60,213,26.52,10.21,-28,1
1727093861,2024-09-23 14:17,35.91,988.87,1014.53,213,26.49,10.19,-27,1
1727094162,2024-09-23 14:22,35.92,988.86,1014.53,213,26.48,10.19,-29,1
1727094462,2024-09-23 14:27,35.97,988.87,1014.54,213,26.47,10.20,-27,1
1727094762,2024-09-23 14:32,35.97,988.79,1014.45,213,26.46,10.19,-28,1
1727095063,2024-09-23 14:37,35.98,988.75,1014.41,213,26.46,10.19,-28,1
1727095363,2024-09-23 14:42,36.01,988.71,1014.37,213,26.44,10.19,-27,1
1727095663,2024-09-23 14:47,36.01,988.66,1014.32,213,26.44,10.19,-33,1
1727095963,2024-09-23 14:52,36.00,988.62,1014.28,213,26.43,10.18,-28,1
1727096264,2024-09-23 14:57,36.04,988.60,1014.26,213,26.42,10.18,-33,1
1727096564,2024-09-23 15:02,36.09,988.61,1014.27,213,26.41,10.19,-26,1
1727096864,2024-09-23 15:07,36.09,988.55,1014.21,213,26.40,10.19,-29,1
1727097164,2024-09-23 15:12,36.13,988.50,1014.17,213,26.38,10.19,-30,1
1727097464,2024-09-23 15:17,36.16,988.51,1014.18,213,26.36,10.18,-27,1
1727097765,2024-09-23 15:22,36.16,988.44,1014.10,213,26.34,10.16,-29,1
1727098065,2024-09-23 15:27,36.24,988.40,1014.07,213,26.32,10.18,-31,1
1727098365,2024-09-23 15:32,36.26,988.40,1014.07,213,26.30,10.17,-28,1
1727098665,2024-09-23 15:37,36.21,988.43,1014.10,213,26.27,10.12,-31,1
1727098966,2024-09-23 15:42,36.33,988.34,1014.00,213,26.25,10.15,-29,1
1727099266,2024-09-23 15:47,36.39,988.23,1013.90,213,26.23,10.16,-29,1
1727099566,2024-09-23 15:52,36.35,988.20,1013.87,213,26.22,10.13,-27,1
1727099866,2024-09-23 15:57,36.40,988.26,1013.92,213,26.20,10.14,-28,1
1727100167,2024-09-23 16:02,36.43,988.25,1013.91,213,26.19,10.14,-28,1
1727100467,2024-09-23 16:07,36.49,988.19,1013.85,213,26.17,10.15,-27,1
1727100767,2024-09-23 16:12,36.43,988.20,1013.86,213,26.15,10.11,-27,1
1727101067,2024-09-23 16:17,36.36,988.18,1013.84,213,26.13,10.06,-30,1
1727101368,2024-09-23 16:22,36.41,988.13,1013.80,213,26.12,10.07,-33,1
1727101668,2024-09-23 16:27,36.53,988.10,1013.76,213,26.09,10.09,-27,1
1727101968,2024-09-23 16:32,36.44,988.07,1013.73,213,26.06,10.03,-33,1
1727102268,2024-09-23 16:37,36.34,988.04,1013.71,213,26.05,9.98,-28,1
1727102569,2024-09-23 16:42,36.38,987.96,1013.62,213,26.02,9.97,-30,1
1727102869,2024-09-23 16:47,36.41,987.89,1013.55,213,25.99,9.96,-27,1
1727103169,2024-09-23 16:52,36.55,987.84,1013.50,213,25.97,10.00,-29,1
1727103469,2024-09-23 16:57,36.61,987.80,1013.46,213,25.96,10.01,-30,1
1727103769,2024-09-23 17:02,36.70,987.73,1013.39,213,25.94,10.03,-30,1
1727104070,2024-09-23 17:07,36.79,987.69,1013.36,213,25.92,10.05,-27,1
1727104373,2024-09-23 17:12,36.74,987.67,1013.33,213,25.90,10.01,-36,1
1727104673,2024-09-23 17:17,36.87,987.62,1013.28,213,25.89,10.05,-28,1
1727104973,2024-09-23 17:22,36.84,987.65,1013.31,213,25.89,10.04,-30,1
1727105274,2024-09-23 17:27,36.82,987.65,1013.31,213,25.88,10.03,-36,1
1727105574,2024-09-23 17:32,36.85,987.60,1013.27,213,25.88,10.04,-35,1
1727105874,2024-09-23 17:37,36.91,987.63,1013.29,213,25.85,10.04,-31,1
1727106174,2024-09-23 17:42,36.93,987.71,1013.38,213,25.84,10.04,-29,1
1727106475,2024-09-23 17:47,36.94,987.67,1013.33,213,25.83,10.03,-28,1
1727106775,2024-09-23 17:52,37.48,987.66,1013.33,213,25.79,10.21,-28,1
1727107075,2024-09-23 17:57,38.94,987.68,1013.35,213,25.77,10.77,-26,1
1727107375,2024-09-23 18:02,39.05,987.69,1013.35,213,25.74,10.78,-27,1
1727107676,2024-09-23 18:07,38.96,987.67,1013.34,213,25.75,10.76,-27,1
1727107976,2024-09-23 18:12,38.98,987.60,1013.27,213,25.73,10.75,-28,1
1727108276,2024-09-23 18:17,39.11,987.62,1013.28,213,25.72,10.79,-26,1
1727108576,2024-09-23 18:22,39.15,987.59,1013.25,213,25.71,10.80,-28,1
1727108877,2024-09-23 18:27,39.16,987.59,1013.26,213,25.69,10.78,-31,1
1727109177,2024-09-23 18:32,39.03,987.60,1013.27,213,25.67,10.71,-29,1
1727109477,2024-09-23 18:37,39.02,987.60,1013.26,213,25.65,10.69,-33,1
1727109778,2024-09-23 18:42,39.05,987.57,1013.24,213,25.64,10.70,-27,1
1727110078,2024-09-23 18:47,39.11,987.59,1013.25,213,25.61,10.69,-28,1
1727110378,2024-09-23 18:52,39.20,987.61,1013.27,213,25.60,10.72,-30,1
1727110678,2024-09-23 18:57,39.14,987.62,1013.28,213,25.59,10.68,-36,1
1727110979,2024-09-23 19:02,39.13,987.61,1013.27,213,25.57,10.66,-27,1
1727111279,2024-09-23 19:07,39.17,987.65,1013.32,213,25.56,10.67,-30,1
1727111579,2024-09-23 19:12,39.13,987.71,1013.37,213,25.55,10.64,-31,1
1727111879,2024-09-23 19:17,39.08,987.76,1013.42,213,25.53,10.61,-30,1
1727112180,2024-09-23 19:23,39.09,987.80,1013.46,213,25.52,10.60,-29,1
1727112480,2024-09-23 19:28,39.17,987.78,1013.45,213,25.50,10.61,-27,1
1727112780,2024-09-23 19:33,39.11,987.86,1013.52,213,25.49,10.58,-29,1
1727113080,2024-09-23 19:38,39.12,987.82,1013.48,213,25.48,10.58,-28,1
1727113381,2024-09-23 19:43,39.13,987.81,1013.47,213,25.47,10.57,-35,1
1727113681,2024-09-23 19:48,39.10,987.77,1013.44,213,25.45,10.55,-26,1
1727113981,2024-09-23 19:53,39.16,987.79,1013.45,213,25.44,10.56,-29,1
1727114281,2024-09-23 19:58,39.11,987.75,1013.41,213,25.43,10.53,-28,1
1727114582,2024-09-23 20:03,39.14,987.76,1013.43,213,25.42,10.53,-31,1
1727114882,2024-09-23 20:08,39.16,987.76,1013.43,213,25.41,10.53,-29,1
1727115182,2024-09-23 20:13,39.15,987.77,1013.44,213,25.40,10.52,-30,1
1727115482,2024-09-23 20:18,39.13,987.82,1013.49,213,25.39,10.50,-27,1
1727115782,2024-09-23 20:23,39.17,987.85,1013.51,213,25.37,10.50,-28,1
1727116083,2024-09-23 20:28,39.18,987.84,1013.50,213,25.36,10.49,-28,1
1727116383,2024-09-23 20:33,39.22,987.82,1013.48,213,25.36,10.51,-30,1
1727116683,2024-09-23 20:38,39.22,987.78,1013.45,213,25.34,10.49,-30,1
1727116983,2024-09-23 20:43,39.20,987.80,1013.47,213,25.33,10.47,-28,1
1727117284,2024-09-23 20:48,39.23,987.77,1013.43,213,25.31,10.47,-30,1
1727117584,2024-09-23 20:53,39.22,987.78,1013.45,213,25.31,10.46,-31,1
1727117884,2024-09-23 20:58,39.27,987.82,1013.48,213,25.30,10.48,-26,1
1727118184,2024-09-23 21:03,39.29,987.87,1013.54,213,25.28,10.47,-27,1
1727118485,2024-09-23 21:08,39.31,987.86,1013.53,213,25.28,10.47,-28,1
1727118785,2024-09-23 21:13,39.35,987.84,1013.51,213,25.27,10.48,-28,1
1727119085,2024-09-23 21:18,39.32,987.81,1013.47,213,25.26,10.46,-30,1
1727119385,2024-09-23 21:23,39.41,987.86,1013.53,213,25.25,10.48,-30,1
1727119685,2024-09-23 21:28,39.43,987.87,1013.53,213,25.24,10.48,-28,1
1727119986,2024-09-23 21:33,39.42,987.93,1013.59,213,25.22,10.46,-28,1
1727120286,2024-09-23 21:38,39.45,987.91,1013.58,213,25.21,10.46,-28,1
1727120586,2024-09-23 21:43,39.48,987.96,1013.62,213,25.20,10.47,-30,1
1727120886,2024-09-23 21:48,39.51,987.96,1013.62,213,25.20,10.48,-28,1
1727121187,2024-09-23 21:53,39.54,988.04,1013.71,213,25.18,10.47,-27,1
1727121487,2024-09-23 21:58,39.57,988.03,1013.70,213,25.18,10.48,-30,1
1727121787,2024-09-23 22:03,39.58,988.08,1013.75,213,25.17,10.48,-29,1
1727122087,2024-09-23 22:08,39.62,988.07,1013.74,213,25.15,10.48,-30,1
1727122388,2024-09-23 22:13,39.63,988.05,1013.72,213,25.14,10.47,-29,1
1727122688,2024-09-23 22:18,39.66,988.05,1013.71,213,25.13,10.47,-27,1
1727122988,2024-09-23 22:23,39.64,988.02,1013.68,213,25.12,10.46,-25,1
1727123288,2024-09-23 22:28,39.68,987.96,1013.63,213,25.11,10.46,-26,1
1727123588,2024-09-23 22:33,39.72,987.95,1013.62,213,25.10,10.47,-30,1
1727123889,2024-09-23 22:38,39.73,987.97,1013.63,213,25.10,10.47,-26,1
1727124189,2024-09-23 22:43,39.79,987.93,1013.59,213,25.09,10.49,-29,1
1727124489,2024-09-23 22:48,39.79,987.91,1013.57,213,25.07,10.47,-29,1
1727124789,2024-09-23 22:53,39.76,987.90,1013.56,213,25.07,10.46,-29,1
1727125090,2024-09-23 22:58,39.83,987.93,1013.59,213,25.06,10.47,-29,1
1727125390,2024-09-23 23:03,39.84,987.95,1013.61,213,25.05,10.47,-27,1
1727125690,2024-09-23 23:08,39.86,987.95,1013.61,213,25.04,10.47,-29,1
1727125990,2024-09-23 23:13,39.86,987.93,1013.59,213,25.04,10.47,-27,1
1727126290,2024-09-23 23:18,39.90,987.91,1013.57,213,25.03,10.47,-27,1
1727126591,2024-09-23 23:23,39.90,987.90,1013.57,213,25.02,10.46,-26,1
1727126891,2024-09-23 23:28,39.91,987.93,1013.60,213,25.01,10.46,-27,1
1727127191,2024-09-23 23:33,39.93,987.90,1013.56,213,25.01,10.47,-27,1
1727127491,2024-09-23 23:38,39.93,987.87,1013.53,213,25.00,10.46,-27,1
1727127792,2024-09-23 23:43,39.96,987.84,1013.50,213,24.99,10.46,-28,1
1727128092,2024-09-23 23:48,39.95,987.80,1013.46,213,24.98,10.45,-32,1
1727128392,2024-09-23 23:53,39.96,987.80,1013.46,213,24.97,10.44,-28,1
1727128692,2024-09-23 23:58,39.98,987.86,1013.53,213,24.97,10.45,-27,1