1727128992,2024-09-24 00:03,39.96,987.84,1013.50,213,24.96,10.43,-27,1
1727129293,2024-09-24 00:08,39.99,987.82,1013.48,213,24.95,10.44,-29,1
1727129593,2024-09-24 00:13,40.01,987.81,1013.48,213,24.94,10.44,-27,1
1727129893,2024-09-24 00:18,40.01,987.78,1013.45,213,24.93,10.43,-28,1
1727130193,2024-09-24 00:23,40.02,987.73,1013.39,213,24.92,10.42,-27,1
1727130493,2024-09-24 00:28,40.03,987.70,1013.36,213,24.91,10.42,-25,1
1727130794,2024-09-24 00:33,39.99,987.66,1013.32,213,24.91,10.40,-30,1
1727131094,2024-09-24 00:38,40.00,987.66,1013.32,213,24.90,10.39,-29,1
1727131394,2024-09-24 00:43,40.02,987.58,1013.24,213,24.88,10.38,-27,1
1727131694,2024-09-24 00:48,40.00,987.62,1013.28,213,24.88,10.38,-28,1
1727131995,2024-09-24 00:53,40.03,987.60,1013.26,213,24.87,10.38,-30,1
1727132295,2024-09-24 00:58,40.02,987.61,1013.28,213,24.87,10.38,-32,1
1727132595,2024-09-24 01:03,40.02,987.68,1013.35,213,24.85,10.36,-27,1
1727132895,2024-09-24 01:08,40.03,987.67,1013.34,213,24.85,10.36,-28,1
1727133196,2024-09-24 01:13,40.02,987.65,1013.31,213,24.84,10.35,-28,1
1727133496,2024-09-24 01:18,40.00,987.62,1013.28,213,24.83,10.33,-27,1
1727133796,2024-09-24 01:23,39.98,987.61,1013.27,213,24.82,10.32,-27,1
1727134096,2024-09-24 01:28,40.01,987.58,1013.24,213,24.82,10.33,-27,1
1727134397,2024-09-24 01:33,40.01,987.63,1013.29,213,24.80,10.31,-26,1
1727134697,2024-09-24 01:38,39.99,987.59,1013.26,213,24.80,10.30,-29,1
1727134997,2024-09-24 01:43,40.00,987.58,1013.24,213,24.79,10.30,-26,1
1727135297,2024-09-24 01:48,39.99,987.53,1013.19,213,24.78,10.28,-27,1
1727135598,2024-09-24 01:53,39.98,987.47,1013.13,213,24.77,10.27,-27,1
1727135898,2024-09-24 01:58,40.00,987.46,1013.12,213,24.77,10.28,-29,1
1727136198,2024-09-24 02:03,39.99,987.47,1013.13,213,24.76,10.26,-27,1
1727136498,2024-09-24 02:08,39.99,987.43,1013.09,213,24.75,10.26,-26,1
1727136798,2024-09-24 02:13,39.94,987.43,1013.10,213,24.75,10.24,-29,1
1727137099,2024-09-24 02:18,39.96,987.42,1013.08,213,24.74,10.24,-33,1
1727137399,2024-09-24 02:23,39.95,987.39,1013.06,213,24.74,10.23,-27,1
1727137699,2024-09-24 02:28,39.95,987.34,1013.00,213,24.73,10.22,-29,1
1727137999,2024-09-24 02:33,39.94,987.30,1012.96,213,24.72,10.21,-28,1
1727138300,2024-09-24 02:38,39.94,987.23,1012.89,213,24.71,10.20,-28,1
1727138600,2024-09-24 02:43,39.93,987.17,1012.83,213,24.71,10.20,-28,1
1727138900,2024-09-24 02:48,39.90,987.20,1012.86,213,24.70,10.18,-34,1
1727139200,2024-09-24 02:53,39.91,987.13,1012.79,213,24.69,10.17,-28,1
1727139501,2024-09-24 02:58,39.90,987.05,1012.71,213,24.69,10.17,-28,1
1727139801,2024-09-24 03:03,39.90,987.06,1012.73,213,24.68,10.16,-33,1
1727140101,2024-09-24 03:08,39.89,986.99,1012.65,213,24.68,10.16,-28,1
1727140401,2024-09-24 03:13,39.89,986.97,1012.63,213,24.67,10.15,-28,1
1727140702,2024-09-24 03:18,39.89,986.93,1012.59,213,24.66,10.14,-27,1
1727141002,2024-09-24 03:23,39.88,986.89,1012.56,213,24.66,10.13,-31,1
1727141302,2024-09-24 03:28,39.86,986.80,1012.47,213,24.65,10.12,-29,1
1727141602,2024-09-24 03:33,39.85,986.76,1012.42,213,24.64,10.11,-30,1
1727141903,2024-09-24 03:38,39.86,986.86,1012.52,213,24.64,10.11,-27,1
1727142203,2024-09-24 03:43,39.85,986.79,1012.46,213,24.64,10.11,-28,1
1727142503,2024-09-24 03:48,39.85,986.75,1012.41,213,24.63,10.10,-28,1
1727142803,2024-09-24 03:53,39.83,986.74,1012.41,213,24.63,10.09,-36,1
1727143103,2024-09-24 03:58,39.83,986.70,1012.36,213,24.62,10.08,-27,1
1727143404,2024-09-24 04:03,39.83,986.67,1012.33,213,24.61,10.07,-27,1
1727143704,2024-09-24 04:08,39.82,986.68,1012.34,213,24.61,10.07,-28,1
1727144004,2024-09-24 04:13,39.80,986.66,1012.32,213,24.61,10.06,-28,1
1727144304,2024-09-24 04:18,39.81,986.60,1012.26,213,24.59,10.05,-25,1
1727144604,2024-09-24 04:23,39.79,986.60,1012.27,213,24.59,10.04,-28,1
1727144904,2024-09-24 04:28,39.79,986.51,1012.17,213,24.59,10.04,-29,1
1727145204,2024-09-24 04:33,39.79,986.44,1012.11,213,24.58,10.03,-25,1
1727145505,2024-09-24 04:38,39.78,986.43,1012.09,213,24.58,10.03,-27,1
1727145805,2024-09-24 04:43,39.77,986.46,1012.13,213,24.57,10.01,-27,1
1727146105,2024-09-24 04:48,39.75,986.42,1012.09,213,24.56,10.00,-29,1
1727146405,2024-09-24 04:53,39.75,986.39,1012.05,213,24.55,9.99,-27,1
1727146705,2024-09-24 04:58,39.74,986.30,1011.97,213,24.54,9.98,-25,1
1727147005,2024-09-24 05:03,39.73,986.19,1011.85,213,24.54,9.97,-32,1
1727147305,2024-09-24 05:08,39.73,986.21,1011.87,213,24.54,9.97,-30,1
1727147605,2024-09-24 05:13,39.74,986.22,1011.88,213,24.53,9.97,-27,1
1727147905,2024-09-24 05:18,39.72,986.22,1011.88,213,24.53,9.96,-27,1
1727148205,2024-09-24 05:23,39.71,986.19,1011.85,213,24.52,9.94,-28,1
1727148505,2024-09-24 05:28,39.71,986.35,1012.01,213,24.52,9.94,-28,1
1727148806,2024-09-24 05:33,39.69,986.33,1012.00,213,24.51,9.93,-26,1
1727149106,2024-09-24 05:38,39.68,986.26,1011.92,213,24.51,9.93,-28,1
1727149406,2024-09-24 05:43,39.69,986.26,1011.92,213,24.50,9.92,-26,1
1727149706,2024-09-24 05:48,39.69,986.30,1011.97,213,24.49,9.91,-30,1
1727150006,2024-09-24 05:53,39.69,986.27,1011.93,213,24.49,9.91,-25,1
1727150306,2024-09-24 05:58,39.69,986.24,1011.90,213,24.49,9.91,-35,1
1727150606,2024-09-24 06:03,39.68,986.21,1011.87,213,24.48,9.90,-27,1
1727150906,2024-09-24 06:08,39.67,986.15,1011.81,213,24.48,9.89,-27,1
1727151207,2024-09-24 06:13,39.68,986.25,1011.91,213,24.47,9.89,-27,1
1727151507,2024-09-24 06:18,39.68,986.24,1011.90,213,24.47,9.89,-34,1
1727151807,2024-09-24 06:23,39.67,986.24,1011.90,213,24.47,9.89,-27,1
1727152107,2024-09-24 06:28,39.64,986.16,1011.83,213,24.47,9.88,-27,1
1727152407,2024-09-24 06:33,39.65,986.15,1011.81,213,24.47,9.88,-28,1
1727152707,2024-09-24 06:38,39.63,986.19,1011.85,213,24.47,9.87,-29,1
1727153008,2024-09-24 06:43,39.60,986.15,1011.81,213,24.47,9.86,-28,1
1727153308,2024-09-24 06:48,39.58,986.16,1011.82,213,24.47,9.85,-33,1
1727153608,2024-09-24 06:53,39.57,986.12,1011.79,213,24.48,9.86,-31,1
1727153908,2024-09-24 06:58,39.53,986.13,1011.79,213,24.49,9.85,-31,1
1727154208,2024-09-24 07:03,39.49,986.12,1011.78,213,24.50,9.84,-29,1
1727154508,2024-09-24 07:08,39.48,986.17,1011.83,213,24.52,9.86,-28,1
1727154809,2024-09-24 07:13,39.46,986.14,1011.81,213,24.52,9.85,-29,1
1727155109,2024-09-24 07:18,39.46,986.16,1011.83,213,24.53,9.86,-36,1
1727155409,2024-09-24 07:23,39.41,986.21,1011.88,213,24.55,9.86,-31,1
1727155709,2024-09-24 07:28,39.35,986.16,1011.82,213,24.58,9.86,-33,1
1727156009,2024-09-24 07:33,39.17,986.11,1011.77,213,24.67,9.88,-29,1
1727156309,2024-09-24 07:38,38.99,986.07,1011.73,213,24.78,9.91,-28,1
1727156609,2024-09-24 07:43,38.71,986.07,1011.73,213,24.92,9.92,-32,1
1727156909,2024-09-24 07:48,38.37,986.15,1011.81,213,25.05,9.90,-29,1
1727157210,2024-09-24 07:53,38.17,986.16,1011.82,213,25.20,9.96,-29,1
1727157510,2024-09-24 07:58,37.99,986.06,1011.72,213,25.31,9.99,-28,1
1727157810,2024-09-24 08:03,37.73,986.09,1011.75,213,25.44,10.00,-31,1
1727158110,2024-09-24 08:08,37.58,986.19,1011.85,213,25.54,10.03,-28,1
1727158410,2024-09-24 08:13,37.36,986.20,1011.86,213,25.65,10.04,-26,1
1727158710,2024-09-24 08:18,37.20,986.23,1011.90,213,25.74,10.05,-30,1
1727159010,2024-09-24 08:23,37.07,986.13,1011.80,213,25.85,10.10,-28,1
1727159310,2024-09-24 08:28,36.83,986.21,1011.87,213,25.95,10.09,-30,1
1727159611,2024-09-24 08:33,36.69,986.25,1011.92,213,26.05,10.12,-26,1
1727159911,2024-09-24 08:38,36.65,986.21,1011.87,213,26.06,10.12,-25,1
1727160211,2024-09-24 08:43,36.58,986.13,1011.80,213,25.79,9.85,-26,1
1727160511,2024-09-24 08:48,36.55,986.11,1011.77,213,25.83,9.87,-33,1
1727160811,2024-09-24 08:53,36.51,986.09,1011.76,213,25.95,9.96,-28,1
1727161111,2024-09-24 08:58,36.36,986.07,1011.73,213,26.06,10.00,-30,1
1727161412,2024-09-24 09:03,36.03,985.99,1011.66,213,26.17,9.96,-29,1
1727161712,2024-09-24 09:08,36.10,985.89,1011.55,213,26.26,10.07,-30,1
1727162012,2024-09-24 09:13,35.94,985.87,1011.53,213,26.40,10.12,-27,1
1727162312,2024-09-24 09:18,35.80,985.91,1011.58,213,26.50,10.15,-28,1
1727162613,2024-09-24 09:23,35.75,985.90,1011.56,213,26.58,10.20,-27,1
1727162913,2024-09-24 09:28,35.77,985.86,1011.53,213,26.67,10.29,-27,1
1727163213,2024-09-24 09:33,35.43,985.94,1011.60,213,26.78,10.25,-29,1
1727163513,2024-09-24 09:38,35.49,985.82,1011.48,213,26.88,10.36,-27,1
1727163813,2024-09-24 09:43,35.32,985.83,1011.49,213,26.99,10.39,-30,1
1727164114,2024-09-24 09:48,35.17,985.72,1011.38,213,27.07,10.39,-28,1
1727164414,2024-09-24 09:53,35.10,985.68,1011.34,213,27.17,10.45,-30,1
1727164714,2024-09-24 09:58,35.08,985.58,1011.25,213,27.23,10.49,-29,1
1727165015,2024-09-24 10:03,34.88,985.59,1011.26,213,27.30,10.47,-30,1
1727165315,2024-09-24 10:08,34.77,985.54,1011.21,213,27.41,10.52,-27,1
1727165615,2024-09-24 10:13,34.76,985.47,1011.14,213,27.48,10.57,-31,1
1727165916,2024-09-24 10:18,34.68,985.49,1011.16,213,27.54,10.59,-28,1
1727166216,2024-09-24 10:23,34.58,985.48,1011.15,213,27.60,10.60,-28,1
1727166516,2024-09-24 10:28,34.48,985.45,1011.12,213,27.65,10.60,-29,1
1727166816,2024-09-24 10:33,34.37,985.37,1011.03,213,27.70,10.60,-29,1
1727167117,2024-09-24 10:38,34.31,985.37,1011.04,213,27.74,10.61,-27,1
1727167417,2024-09-24 10:43,34.29,985.32,1010.98,213,27.80,10.65,-26,1
1727167717,2024-09-24 10:48,34.17,985.34,1011.01,213,27.85,10.64,-27,1
1727168017,2024-09-24 10:53,34.14,985.28,1010.95,213,27.90,10.67,-30,1
1727168317,2024-09-24 10:58,34.04,985.26,1010.92,213,27.94,10.66,-30,1
1727168618,2024-09-24 11:03,33.98,985.17,1010.83,213,27.97,10.66,-28,1
1727168918,2024-09-24 11:08,33.88,985.13,1010.79,213,28.01,10.65,-28,1
1727169218,2024-09-24 11:13,33.86,985.12,1010.78,213,28.01,10.64,-30,1
1727169519,2024-09-24 11:18,33.85,985.07,1010.73,213,28.03,10.66,-32,1
1727169819,2024-09-24 11:23,33.83,985.07,1010.73,213,28.04,10.66,-29,1
1727170119,2024-09-24 11:28,33.84,985.05,1010.72,213,28.05,10.67,-28,1
1727170419,2024-09-24 11:33,33.88,985.07,1010.73,213,28.04,10.68,-28,1
1727170720,2024-09-24 11:38,33.95,985.02,1010.68,213,28.02,10.69,-29,1
1727171020,2024-09-24 11:43,33.96,984.99,1010.65,213,28.01,10.69,-27,1
1727171320,2024-09-24 11:48,34.00,984.96,1010.62,213,27.99,10.69,-30,1
1727171620,2024-09-24 11:53,34.07,984.94,1010.60,213,27.94,10.68,-32,1
1727171921,2024-09-24 11:58,34.17,984.93,1010.59,213,27.89,10.68,-28,1
1727172221,2024-09-24 12:03,34.28,984.97,1010.63,213,27.83,10.67,-29,1
1727172521,2024-09-24 12:08,34.42,984.96,1010.62,213,27.78,10.69,-33,1
1727172821,2024-09-24 12:13,34.53,984.94,1010.60,213,27.70,10.67,-30,1
1727173122,2024-09-24 12:18,34.67,984.87,1010.53,213,27.65,10.68,-31,1
1727173422,2024-09-24 12:23,34.75,984.77,1010.43,213,27.58,10.66,-30,1
1727173722,2024-09-24 12:28,34.89,984.77,1010.44,213,27.50,10.65,-29,1
1727174023,2024-09-24 12:33,35.01,984.66,1010.32,213,27.43,10.64,-34,1
1727174323,2024-09-24 12:38,35.12,984.65,1010.31,213,27.36,10.63,-27,1
1727174623,2024-09-24 12:43,35.23,984.58,1010.24,213,27.29,10.61,-31,1
1727174923,2024-09-24 12:48,35.39,984.49,1010.15,213,27.21,10.61,-31,1
1727175224,2024-09-24 12:53,35.50,984.49,1010.15,213,27.14,10.59,-30,1
1727175524,2024-09-24 12:58,35.59,984.49,1010.15,213,27.07,10.57,-29,1
1727175824,2024-09-24 13:03,35.69,984.43,1010.10,213,27.01,10.56,-32,1
1727176124,2024-09-24 13:08,35.82,984.43,1010.09,213,26.94,10.55,-29,1
1727176425,2024-09-24 13:13,35.91,984.50,1010.17,213,26.89,10.54,-29,1
1727176725,2024-09-24 13:18,35.97,984.42,1010.09,213,26.84,10.53,-31,1
1727177025,2024-09-24 13:23,36.07,984.41,1010.08,213,26.80,10.53,-35,1
1727177325,2024-09-24 13:28,36.14,984.36,1010.02,213,26.76,10.52,-29,1
1727177626,2024-09-24 13:33,36.22,984.26,1009.93,213,26.70,10.51,-33,1
1727177926,2024-09-24 13:38,36.26,984.25,1009.92,213,26.68,10.50,-30,1
1727178226,2024-09-24 13:43,36.31,984.18,1009.85,213,26.65,10.50,-32,1
1727178526,2024-09-24 13:48,36.34,984.12,1009.78,213,26.61,10.48,-28,1
1727178827,2024-09-24 13:53,36.35,984.08,1009.75,213,26.60,10.47,-28,1
1727179127,2024-09-24 13:58,36.41,984.03,1009.69,213,26.59,10.49,-29,1
1727179427,2024-09-24 14:03,36.42,984.03,1009.69,213,26.57,10.47,-31,1
1727179727,2024-09-24 14:08,36.44,984.00,1009.67,213,26.56,10.47,-28,1
1727180028,2024-09-24 14:13,36.49,983.90,1009.57,213,26.54,10.47,-28,1
1727180328,2024-09-24 14:18,36.50,983.85,1009.52,213,26.53,10.47,-31,1
1727180628,2024-09-24 14:23,36.56,983.86,1009.52,213,26.51,10.48,-29,1
1727180928,2024-09-24 14:28,36.61,983.81,1009.47,213,26.48,10.47,-30,1
1727181229,2024-09-24 14:33,36.66,983.79,1009.45,213,26.44,10.46,-29,1
1727181529,2024-09-24 14:38,36.69,983.79,1009.45,213,26.42,10.45,-29,1
1727181829,2024-09-24 14:43,36.71,983.74,1009.41,213,26.40,10.44,-29,1
1727182129,2024-09-24 14:48,36.70,983.68,1009.34,213,26.39,10.43,-27,1
1727182430,2024-09-24 14:53,36.77,983.60,1009.26,213,26.37,10.44,-31,1
1727182730,2024-09-24 14:58,36.76,983.55,1009.21,213,26.38,10.44,-28,1
1727183030,2024-09-24 15:03,36.77,983.49,1009.15,213,26.38,10.45,-29,1
1727183330,2024-09-24 15:08,36.75,983.45,1009.11,213,26.38,10.44,-28,1
1727183631,2024-09-24 15:13,36.74,983.44,1009.10,213,26.38,10.43,-29,1
1727183931,2024-09-24 15:18,36.74,983.40,1009.06,213,26.39,10.44,-28,1
1727184231,2024-09-24 15:23,36.71,983.39,1009.05,213,26.39,10.43,-30,1
1727184531,2024-09-24 15:28,36.71,983.28,1008.95,213,26.39,10.43,-30,1
1727184832,2024-09-24 15:33,36.72,983.27,1008.93,213,26.38,10.43,-32,1
1727185132,2024-09-24 15:38,36.74,983.18,1008.85,213,26.38,10.43,-32,1
1727185432,2024-09-24 15:43,36.76,983.14,1008.81,213,26.37,10.43,-29,1
1727185733,2024-09-24 15:48,36.73,983.16,1008.82,213,26.36,10.42,-29,1
1727186033,2024-09-24 15:53,36.79,983.15,1008.81,213,26.35,10.43,-28,1
1727186333,2024-09-24 15:58,36.81,983.12,1008.78,213,26.33,10.42,-29,1
1727186633,2024-09-24 16:03,36.86,983.13,1008.79,213,26.32,10.43,-28,1
1727186934,2024-09-24 16:08,36.89,983.06,1008.72,213,26.31,10.43,-30,1
1727187234,2024-09-24 16:13,36.92,983.02,1008.68,213,26.28,10.42,-28,1
1727187534,2024-09-24 16:18,36.96,983.00,1008.66,213,26.26,10.42,-29,1
1727187835,2024-09-24 16:23,37.01,983.00,1008.66,213,26.23,10.41,-29,1
1727188135,2024-09-24 16:28,37.06,982.99,1008.65,213,26.21,10.42,-31,1
1727188435,2024-09-24 16:33,37.11,982.99,1008.66,213,26.19,10.42,-28,1
1727188735,2024-09-24 16:38,37.16,983.03,1008.69,213,26.16,10.41,-33,1
1727189036,2024-09-24 16:43,37.22,983.09,1008.76,213,26.13,10.41,-33,1
1727189336,2024-09-24 16:48,37.23,983.14,1008.80,213,26.11,10.39,-28,1
1727189636,2024-09-24 16:53,37.29,983.27,1008.93,213,26.09,10.40,-28,1
1727189937,2024-09-24 16:58,37.35,983.33,1008.99,213,26.06,10.40,-27,1
1727190237,2024-09-24 17:03,37.37,983.36,1009.02,213,26.04,10.39,-31,1
1727190537,2024-09-24 17:08,37.39,983.38,1009.04,213,26.03,10.39,-32,1
1727190837,2024-09-24 17:13,37.45,983.36,1009.02,213,26.00,10.38,-29,1
1727191138,2024-09-24 17:18,37.49,983.42,1009.08,213,25.98,10.38,-30,1
1727191438,2024-09-24 17:23,37.50,983.46,1009.13,213,25.97,10.38,-29,1
1727191738,2024-09-24 17:28,37.52,983.49,1009.15,213,25.96,10.38,-33,1
1727192039,2024-09-24 17:33,37.55,983.56,1009.22,213,25.94,10.38,-30,1
1727192339,2024-09-24 17:38,37.58,983.59,1009.26,213,25.93,10.37,-32,1
1727192639,2024-09-24 17:43,37.60,983.60,1009.26,213,25.91,10.37,-28,1
1727192939,2024-09-24 17:48,37.62,983.65,1009.31,213,25.89,10.36,-31,1
1727193240,2024-09-24 17:54,37.66,983.69,1009.35,213,25.88,10.37,-28,1
1727193540,2024-09-24 17:59,37.70,983.71,1009.37,213,25.86,10.36,-28,1
1727193840,2024-09-24 18:04,37.74,983.76,1009.42,213,25.84,10.36,-27,1
1727194140,2024-09-24 18:09,37.77,983.85,1009.51,213,25.83,10.36,-28,1
1727194441,2024-09-24 18:14,37.78,984.02,1009.68,213,25.81,10.35,-27,1
1727194741,2024-09-24 18:19,37.78,984.24,1009.90,213,25.81,10.35,-31,1
1727195041,2024-09-24 18:24,37.79,984.43,1010.09,213,25.80,10.35,-30,1
1727195341,2024-09-24 18:29,37.98,984.62,1010.28,213,25.78,10.40,-26,1
1727195642,2024-09-24 18:34,38.12,984.69,1010.35,213,25.77,10.45,-30,1
1727195942,2024-09-24 18:39,38.14,984.69,1010.35,213,25.76,10.45,-34,1
1727196242,2024-09-24 18:44,38.25,984.75,1010.41,213,25.74,10.47,-28,1
1727196542,2024-09-24 18:49,38.29,984.84,1010.50,213,25.72,10.47,-27,1
1727196843,2024-09-24 18:54,38.47,984.88,1010.55,213,25.72,10.54,-30,1
1727197143,2024-09-24 18:59,38.47,984.99,1010.65,213,25.70,10.52,-28,1
1727197443,2024-09-24 19:04,38.38,985.10,1010.77,213,25.70,10.49,-28,1
1727197743,2024-09-24 19:09,38.70,985.17,1010.83,213,25.68,10.60,-30,1
1727198044,2024-09-24 19:14,38.58,985.30,1010.96,213,25.67,10.54,-28,1
1727198344,2024-09-24 19:19,38.67,985.36,1011.02,213,25.66,10.56,-33,1
1727198644,2024-09-24 19:24,38.80,985.43,1011.09,213,25.64,10.60,-29,1
1727198944,2024-09-24 19:29,38.85,985.42,1011.08,213,25.62,10.60,-31,1
1727199245,2024-09-24 19:34,39.02,985.48,1011.14,213,25.61,10.65,-28,1
1727199545,2024-09-24 19:39,39.14,985.54,1011.20,213,25.60,10.69,-30,1
1727199845,2024-09-24 19:44,39.12,985.57,1011.23,213,25.58,10.67,-33,1
1727200145,2024-09-24 19:49,39.40,985.60,1011.26,213,25.56,10.76,-31,1
1727200445,2024-09-24 19:54,39.42,985.58,1011.24,213,25.55,10.76,-30,1
1727200746,2024-09-24 19:59,39.45,985.58,1011.25,213,25.54,10.76,-30,1
1727201046,2024-09-24 20:04,39.59,985.57,1011.23,213,25.53,10.80,-29,1
1727201346,2024-09-24 20:09,39.63,985.51,1011.17,213,25.52,10.81,-27,1
1727201646,2024-09-24 20:14,39.71,985.52,1011.18,213,25.51,10.83,-27,1
1727201947,2024-09-24 20:19,39.86,985.48,1011.14,213,25.49,10.87,-30,1
1727202247,2024-09-24 20:24,39.89,985.50,1011.17,213,25.49,10.88,-31,1
1727202547,2024-09-24 20:29,40.00,985.46,1011.13,213,25.48,10.91,-32,1
1727202847,2024-09-24 20:34,40.05,985.40,1011.06,213,25.47,10.92,-27,1
1727203148,2024-09-24 20:39,40.25,985.35,1011.01,213,25.46,10.99,-27,1
1727203448,2024-09-24 20:44,40.16,985.27,1010.93,213,25.45,10.95,-30,1
1727203748,2024-09-24 20:49,40.25,985.25,1010.91,213,25.44,10.97,-29,1
1727204048,2024-09-24 20:54,40.42,985.30,1010.96,213,25.43,11.03,-25,1
1727204351,2024-09-24 20:59,40.34,985.32,1010.98,213,25.42,10.99,-35,1
1727204652,2024-09-24 21:04,40.56,985.43,1011.09,213,25.41,11.06,-27,1
1727204952,2024-09-24 21:09,40.57,985.39,1011.06,213,25.41,11.06,-28,1
1727205252,2024-09-24 21:14,40.69,985.43,1011.09,213,25.40,11.10,-28,1
1727205552,2024-09-24 21:19,40.83,985.33,1011.00,213,25.39,11.14,-26,1
1727205853,2024-09-24 21:24,40.83,985.32,1010.98,213,25.38,11.13,-28,1
1727206153,2024-09-24 21:29,40.86,985.38,1011.04,213,25.38,11.14,-29,1
1727206453,2024-09-24 21:34,41.05,985.34,1011.00,213,25.36,11.20,-29,1
1727206753,2024-09-24 21:39,41.08,985.33,1010.99,213,25.36,11.21,-28,1
1727207054,2024-09-24 21:44,41.11,985.22,1010.88,213,25.35,11.21,-27,1
1727207357,2024-09-24 21:49,41.15,985.28,1010.95,213,25.35,11.22,-28,1
1727207657,2024-09-24 21:54,41.23,985.36,1011.02,213,25.34,11.24,-26,1
1727207957,2024-09-24 21:59,41.42,985.32,1010.99,213,25.33,11.31,-27,1
1727208257,2024-09-24 22:04,41.48,985.29,1010.95,213,25.33,11.33,-26,1
1727208558,2024-09-24 22:09,41.50,985.37,1011.03,213,25.32,11.33,-28,1
1727208858,2024-09-24 22:14,41.45,985.35,1011.01,213,25.31,11.30,-28,1
1727209158,2024-09-24 22:19,41.64,985.37,1011.03,213,25.31,11.37,-27,1
1727209761,2024-09-24 22:29,41.75,985.42,1011.08,213,25.30,11.40,-25,1
1727210061,2024-09-24 22:34,41.78,985.52,1011.18,213,25.29,11.40,-24,1
1727210362,2024-09-24 22:39,41.88,985.53,1011.20,213,25.29,11.44,-24,1
1727210662,2024-09-24 22:44,41.74,985.57,1011.23,213,25.28,11.37,-28,1
1727210962,2024-09-24 22:49,41.90,985.59,1011.25,213,25.28,11.43,-25,1
1727211262,2024-09-24 22:54,41.95,985.57,1011.23,213,25.27,11.44,-28,1
1727211562,2024-09-24 22:59,42.02,985.51,1011.18,213,25.26,11.46,-26,1
1727211862,2024-09-24 23:04,42.03,985.51,1011.17,213,25.26,11.46,-28,1
1727212162,2024-09-24 23:09,42.09,985.57,1011.23,213,25.25,11.47,-25,1
1727212463,2024-09-24 23:14,42.03,985.63,1011.29,213,25.25,11.45,-25,1
1727212764,2024-09-24 23:19,42.05,985.66,1011.32,213,25.24,11.45,-28,1
1727213064,2024-09-24 23:24,42.11,985.71,1011.38,213,25.24,11.47,-25,1
1727213364,2024-09-24 23:29,42.18,985.66,1011.32,213,25.23,11.49,-28,1
1727213664,2024-09-24 23:34,42.19,985.57,1011.24,213,25.22,11.48,-25,1
1727213964,2024-09-24 23:39,42.21,985.65,1011.31,213,25.22,11.49,-26,1
1727214264,2024-09-24 23:44,42.28,985.67,1011.33,213,25.21,11.51,-23,1
1727214564,2024-09-24 23:49,42.30,985.73,1011.39,213,25.20,11.50,-28,1
1727214864,2024-09-24 23:54,42.24,985.71,1011.37,213,25.19,11.47,-26,1
1727215164,2024-09-24 23:59,42.30,985.71,1011.38,213,25.19,11.49,-27,1