1727215465,2024-09-25 00:04,42.29,985.61,1011.27,213,25.19,11.49,-28,1
1727215765,2024-09-25 00:09,42.45,985.64,1011.30,213,25.17,11.53,-24,1
1727216065,2024-09-25 00:14,42.36,985.68,1011.35,213,25.16,11.49,-25,1
1727216365,2024-09-25 00:19,42.35,985.76,1011.42,213,25.16,11.49,-26,1
1727216665,2024-09-25 00:24,42.35,985.86,1011.53,213,25.16,11.49,-33,1
1727216965,2024-09-25 00:29,42.45,985.93,1011.60,213,25.15,11.51,-26,1
1727217265,2024-09-25 00:34,42.50,985.99,1011.65,213,25.14,11.52,-25,1
1727217565,2024-09-25 00:39,42.54,985.96,1011.63,213,25.14,11.54,-26,1
1727217865,2024-09-25 00:44,42.45,986.03,1011.69,213,25.14,11.51,-25,1
1727218166,2024-09-25 00:49,42.45,986.12,1011.78,213,25.13,11.50,-24,1
1727218466,2024-09-25 00:54,42.54,986.13,1011.79,213,25.13,11.53,-31,1
1727218766,2024-09-25 00:59,42.60,986.24,1011.90,213,25.13,11.55,-26,1
1727219066,2024-09-25 01:04,42.63,986.30,1011.96,213,25.12,11.55,-26,1
1727219366,2024-09-25 01:09,42.55,986.28,1011.94,213,25.12,11.52,-24,1
1727219667,2024-09-25 01:14,42.67,986.35,1012.01,213,25.11,11.56,-24,1
1727219967,2024-09-25 01:19,42.64,986.43,1012.10,213,25.11,11.55,-24,1
1727220267,2024-09-25 01:24,42.68,986.39,1012.06,213,25.10,11.55,-25,1
1727220567,2024-09-25 01:29,42.74,986.42,1012.08,213,25.10,11.57,-24,1
1727220867,2024-09-25 01:34,42.68,986.44,1012.10,213,25.10,11.55,-25,1
1727221167,2024-09-25 01:39,42.77,986.41,1012.08,213,25.08,11.57,-26,1
1727221468,2024-09-25 01:44,42.77,986.42,1012.08,213,25.08,11.57,-25,1
1727221768,2024-09-25 01:49,42.82,986.47,1012.13,213,25.08,11.58,-25,1
1727222068,2024-09-25 01:54,42.86,986.45,1012.11,213,25.07,11.59,-25,1
1727222368,2024-09-25 01:59,42.78,986.35,1012.02,213,25.06,11.55,-25,1
1727222668,2024-09-25 02:04,42.78,986.30,1011.97,213,25.06,11.55,-23,1
1727222968,2024-09-25 02:09,42.78,986.39,1012.05,213,25.05,11.54,-25,1
1727223268,2024-09-25 02:14,42.92,986.31,1011.97,213,25.04,11.58,-27,1
1727223569,2024-09-25 02:19,42.93,986.29,1011.95,213,25.04,11.58,-28,1
1727223869,2024-09-25 02:24,42.89,986.31,1011.98,213,25.03,11.56,-28,1
1727224169,2024-09-25 02:29,42.90,986.30,1011.97,213,25.02,11.56,-27,1
1727224469,2024-09-25 02:34,43.00,986.24,1011.91,213,25.02,11.59,-26,1
1727224769,2024-09-25 02:39,43.01,986.29,1011.96,213,25.01,11.58,-25,1
1727225069,2024-09-25 02:44,43.01,986.35,1012.01,213,25.01,11.58,-26,1
1727225369,2024-09-25 02:49,42.90,986.27,1011.94,213,25.00,11.54,-25,1
1727225669,2024-09-25 02:54,43.00,986.18,1011.84,213,25.00,11.57,-25,1
1727225969,2024-09-25 02:59,43.06,986.23,1011.89,213,24.99,11.59,-27,1
1727226269,2024-09-25 03:04,43.06,986.30,1011.97,213,24.98,11.58,-25,1
1727226570,2024-09-25 03:09,43.08,986.33,1012.00,213,24.98,11.58,-25,1
1727226870,2024-09-25 03:14,43.07,986.39,1012.06,213,24.98,11.58,-25,1
1727227170,2024-09-25 03:19,43.03,986.41,1012.08,213,24.97,11.56,-25,1
1727227470,2024-09-25 03:24,43.10,986.46,1012.12,213,24.96,11.57,-26,1
1727227770,2024-09-25 03:29,43.16,986.48,1012.14,213,24.96,11.59,-24,1
1727228070,2024-09-25 03:34,43.14,986.45,1012.11,213,24.95,11.58,-26,1
1727228370,2024-09-25 03:39,43.17,986.48,1012.14,213,24.95,11.59,-25,1
1727228670,2024-09-25 03:44,43.12,986.52,1012.19,213,24.94,11.56,-28,1
1727228971,2024-09-25 03:49,43.18,986.50,1012.16,213,24.94,11.58,-24,1
1727229271,2024-09-25 03:54,43.12,986.52,1012.18,213,24.93,11.55,-25,1
1727229571,2024-09-25 03:59,43.22,986.59,1012.26,213,24.93,11.59,-24,1
1727229871,2024-09-25 04:04,43.25,986.59,1012.25,213,24.93,11.60,-27,1
1727230171,2024-09-25 04:09,43.17,986.52,1012.18,213,24.92,11.56,-24,1
1727230471,2024-09-25 04:14,43.20,986.59,1012.25,213,24.91,11.56,-25,1
1727230772,2024-09-25 04:19,43.26,986.69,1012.35,213,24.91,11.58,-26,1
1727231072,2024-09-25 04:24,43.27,986.68,1012.34,213,24.91,11.59,-25,1
1727231372,2024-09-25 04:29,43.26,986.70,1012.36,213,24.90,11.57,-24,1
1727231672,2024-09-25 04:34,43.22,986.74,1012.41,213,24.90,11.56,-26,1
1727231972,2024-09-25 04:39,43.28,986.81,1012.47,213,24.89,11.57,-27,1
1727232272,2024-09-25 04:44,43.27,986.87,1012.53,213,24.89,11.57,-26,1
1727232573,2024-09-25 04:49,43.31,986.80,1012.46,213,24.89,11.58,-24,1
1727233176,2024-09-25 04:59,43.31,986.84,1012.50,213,24.88,11.57,-28,1
1727233476,2024-09-25 05:04,43.23,986.86,1012.52,213,24.87,11.54,-27,1
1727233776,2024-09-25 05:09,43.26,986.75,1012.42,213,24.86,11.54,-31,1
1727234077,2024-09-25 05:14,43.24,986.73,1012.39,213,24.85,11.52,-27,1
1727234377,2024-09-25 05:19,43.33,986.77,1012.43,213,24.85,11.55,-28,1
1727234677,2024-09-25 05:24,43.23,986.78,1012.44,213,24.84,11.51,-26,1
1727234977,2024-09-25 05:29,43.27,986.77,1012.43,213,24.83,11.52,-25,1
1727235281,2024-09-25 05:34,43.27,986.82,1012.48,213,24.83,11.52,-28,1
1727235581,2024-09-25 05:39,43.25,986.87,1012.53,213,24.83,11.51,-27,1
1727235881,2024-09-25 05:44,43.27,986.86,1012.52,213,24.83,11.52,-30,1
1727236181,2024-09-25 05:49,43.24,986.97,1012.63,213,24.82,11.49,-28,1
1727236481,2024-09-25 05:54,43.20,987.01,1012.68,213,24.82,11.48,-31,1
1727236782,2024-09-25 05:59,43.21,987.05,1012.72,213,24.81,11.48,-28,1
1727237385,2024-09-25 06:09,43.24,986.98,1012.64,213,24.80,11.48,-27,1
1727237685,2024-09-25 06:14,43.26,986.94,1012.60,213,24.78,11.46,-33,1
1727237985,2024-09-25 06:19,43.24,986.95,1012.62,213,24.78,11.46,-27,1
1727238286,2024-09-25 06:24,43.17,986.99,1012.65,213,24.78,11.43,-32,1
1727238586,2024-09-25 06:29,43.18,986.97,1012.63,213,24.77,11.43,-27,1
1727238886,2024-09-25 06:34,43.15,987.01,1012.68,213,24.77,11.42,-34,1
1727239186,2024-09-25 06:39,43.22,987.05,1012.72,213,24.77,11.44,-27,1
1727239487,2024-09-25 06:44,43.27,987.04,1012.70,213,24.76,11.45,-28,1
1727239787,2024-09-25 06:49,43.15,987.02,1012.68,213,24.77,11.42,-28,1
1727240087,2024-09-25 06:54,43.15,987.06,1012.72,213,24.77,11.42,-31,1
1727240387,2024-09-25 06:59,43.13,987.10,1012.77,213,24.77,11.41,-31,1
1727240688,2024-09-25 07:04,43.11,987.18,1012.84,213,24.77,11.40,-28,1
1727240991,2024-09-25 07:09,43.04,987.24,1012.90,213,24.78,11.39,-27,1
1727241291,2024-09-25 07:14,43.04,987.31,1012.98,213,24.80,11.41,-26,1
1727241591,2024-09-25 07:19,43.00,987.32,1012.99,213,24.83,11.42,-27,1
1727241891,2024-09-25 07:24,42.89,987.34,1013.00,213,24.86,11.41,-27,1
1727242192,2024-09-25 07:29,42.77,987.30,1012.97,213,24.92,11.42,-28,1
1727242492,2024-09-25 07:34,42.66,987.36,1013.03,213,24.98,11.44,-28,1
1727242792,2024-09-25 07:39,42.50,987.36,1013.02,213,25.05,11.44,-28,1
1727243092,2024-09-25 07:44,42.39,987.30,1012.97,213,25.09,11.44,-28,1
1727243393,2024-09-25 07:49,42.25,987.33,1013.00,213,25.14,11.43,-28,1
1727243693,2024-09-25 07:54,42.17,987.31,1012.98,213,25.18,11.44,-31,1
1727243993,2024-09-25 07:59,42.13,987.36,1013.02,213,25.19,11.43,-32,1
1727244293,2024-09-25 08:04,42.10,987.41,1013.07,213,25.19,11.43,-27,1
1727244594,2024-09-25 08:09,42.11,987.49,1013.16,213,25.19,11.43,-28,1
1727244894,2024-09-25 08:14,42.14,987.54,1013.20,213,25.18,11.43,-29,1
1727245194,2024-09-25 08:19,42.14,987.58,1013.24,213,25.18,11.43,-30,1
1727245494,2024-09-25 08:24,42.09,987.63,1013.29,213,25.20,11.43,-31,1
1727245794,2024-09-25 08:29,42.03,987.64,1013.31,213,25.25,11.45,-30,1
1727246095,2024-09-25 08:34,42.01,987.73,1013.39,213,25.28,11.47,-31,1
1727246395,2024-09-25 08:39,41.97,987.72,1013.38,213,25.31,11.48,-30,1
1727246695,2024-09-25 08:44,41.95,987.76,1013.42,213,25.32,11.49,-28,1
1727246996,2024-09-25 08:49,41.96,987.82,1013.48,213,25.33,11.50,-29,1
1727247296,2024-09-25 08:54,41.93,987.81,1013.48,213,25.33,11.49,-32,1
1727247596,2024-09-25 08:59,41.95,987.81,1013.48,213,25.34,11.50,-30,1
1727247896,2024-09-25 09:04,41.99,987.87,1013.53,213,25.34,11.52,-28,1
1727248196,2024-09-25 09:09,42.01,987.91,1013.57,213,25.34,11.53,-28,1
1727248497,2024-09-25 09:14,42.03,987.92,1013.58,213,25.35,11.54,-30,1
1727248797,2024-09-25 09:19,42.04,987.98,1013.64,213,25.36,11.56,-27,1
1727249097,2024-09-25 09:24,42.02,988.04,1013.71,213,25.38,11.57,-30,1
1727249397,2024-09-25 09:29,41.98,988.09,1013.75,213,25.41,11.58,-32,1
1727249698,2024-09-25 09:34,41.93,988.17,1013.83,213,25.43,11.58,-27,1
1727249998,2024-09-25 09:39,41.93,988.19,1013.85,213,25.45,11.60,-27,1
1727250298,2024-09-25 09:44,41.97,988.24,1013.91,213,25.47,11.63,-31,1
1727250599,2024-09-25 09:49,41.89,988.22,1013.88,213,25.53,11.65,-28,1
1727250899,2024-09-25 09:54,41.79,988.27,1013.93,213,25.59,11.67,-30,1
1727251199,2024-09-25 09:59,41.66,988.29,1013.95,213,25.65,11.68,-34,1
1727251499,2024-09-25 10:04,41.55,988.27,1013.93,213,25.70,11.68,-30,1
1727251800,2024-09-25 10:10,41.55,988.22,1013.89,213,25.72,11.70,-28,1
1727252100,2024-09-25 10:15,41.50,988.19,1013.85,213,25.73,11.69,-32,1
1727252400,2024-09-25 10:20,41.50,988.14,1013.81,213,25.75,11.71,-31,1
1727252700,2024-09-25 10:25,41.52,988.14,1013.81,213,25.74,11.71,-34,1
1727253001,2024-09-25 10:30,41.57,988.09,1013.76,213,25.73,11.72,-34,1
1727253301,2024-09-25 10:35,41.64,988.11,1013.77,213,25.71,11.73,-28,1
1727253601,2024-09-25 10:40,41.78,988.07,1013.73,213,25.70,11.77,-26,1
1727253901,2024-09-25 10:45,41.71,988.08,1013.74,213,25.70,11.74,-28,1
1727254202,2024-09-25 10:50,41.89,988.04,1013.70,213,25.69,11.80,-31,1
1727254502,2024-09-25 10:55,41.81,988.03,1013.69,213,25.69,11.77,-32,1
1727254802,2024-09-25 11:00,41.64,988.01,1013.67,213,25.72,11.74,-30,1
1727255102,2024-09-25 11:05,41.72,987.96,1013.62,213,25.76,11.80,-29,1
1727255403,2024-09-25 11:10,41.62,987.98,1013.64,213,25.77,11.77,-28,1
1727255703,2024-09-25 11:15,41.47,987.99,1013.65,213,25.86,11.80,-29,1
1727256003,2024-09-25 11:20,41.22,988.00,1013.66,213,26.00,11.83,-28,1
1727256303,2024-09-25 11:25,41.08,987.96,1013.62,213,26.06,11.83,-37,1
1727256603,2024-09-25 11:30,40.99,987.97,1013.64,213,26.11,11.85,-29,1
1727256904,2024-09-25 11:35,40.69,988.01,1013.68,213,26.27,11.88,-29,1
1727257204,2024-09-25 11:40,40.54,987.99,1013.65,213,26.37,11.91,-28,1
1727257504,2024-09-25 11:45,40.43,987.97,1013.64,213,26.40,11.90,-31,1
1727257805,2024-09-25 11:50,40.39,987.98,1013.64,213,26.43,11.91,-32,1
1727258105,2024-09-25 11:55,40.31,987.96,1013.62,213,26.46,11.91,-42,1
1727258405,2024-09-25 12:00,40.29,987.91,1013.57,213,26.45,11.89,-28,1
1727258705,2024-09-25 12:05,40.24,987.89,1013.55,213,26.47,11.89,-29,1
1727259006,2024-09-25 12:10,40.22,987.89,1013.56,213,26.47,11.88,-31,1
1727259306,2024-09-25 12:15,40.25,987.84,1013.50,213,26.43,11.86,-31,1
1727259606,2024-09-25 12:20,40.23,987.77,1013.44,213,26.42,11.84,-32,1
1727259907,2024-09-25 12:25,40.21,987.76,1013.42,213,26.42,11.83,-31,1
1727260207,2024-09-25 12:30,40.21,987.76,1013.43,213,26.41,11.82,-31,1
1727260507,2024-09-25 12:35,40.26,987.78,1013.45,213,26.39,11.82,-33,1
1727260807,2024-09-25 12:40,40.27,987.79,1013.45,213,26.37,11.81,-35,1
1727261107,2024-09-25 12:45,40.26,987.77,1013.43,213,26.35,11.79,-32,1
1727261408,2024-09-25 12:50,40.34,987.72,1013.38,213,26.29,11.76,-33,1
1727261708,2024-09-25 12:55,40.42,987.69,1013.35,213,26.25,11.76,-35,1
1727262008,2024-09-25 13:00,40.45,987.64,1013.30,213,26.22,11.74,-29,1
1727262309,2024-09-25 13:05,40.45,987.63,1013.29,213,26.20,11.72,-36,1
1727262609,2024-09-25 13:10,40.42,987.56,1013.22,213,26.19,11.71,-29,1
1727262909,2024-09-25 13:15,40.41,987.57,1013.23,213,26.19,11.70,-31,1
1727263209,2024-09-25 13:20,40.37,987.56,1013.22,213,26.20,11.69,-28,1
1727263510,2024-09-25 13:25,40.30,987.58,1013.24,213,26.22,11.69,-28,1
1727263810,2024-09-25 13:30,40.25,987.48,1013.14,213,26.22,11.67,-34,1
1727264110,2024-09-25 13:35,40.25,987.55,1013.22,213,26.21,11.66,-30,1
1727264410,2024-09-25 13:40,40.22,987.53,1013.19,213,26.20,11.64,-29,1
1727264711,2024-09-25 13:45,40.20,987.52,1013.18,213,26.18,11.62,-27,1
1727265011,2024-09-25 13:50,40.20,987.52,1013.18,213,26.17,11.61,-31,1
1727265311,2024-09-25 13:55,40.19,987.48,1013.14,213,26.17,11.60,-25,1
1727265611,2024-09-25 14:00,40.18,987.46,1013.12,213,26.15,11.58,-32,1
1727265912,2024-09-25 14:05,40.19,987.40,1013.06,213,26.15,11.58,-31,1
1727266212,2024-09-25 14:10,40.15,987.45,1013.11,213,26.13,11.55,-28,1
1727266512,2024-09-25 14:15,40.17,987.43,1013.10,213,26.11,11.54,-30,1
1727266812,2024-09-25 14:20,40.16,987.42,1013.08,213,26.10,11.53,-32,1
1727267113,2024-09-25 14:25,40.20,987.40,1013.06,213,26.08,11.52,-32,1
1727267413,2024-09-25 14:30,40.15,987.37,1013.04,213,26.08,11.51,-31,1
1727267713,2024-09-25 14:35,40.16,987.41,1013.08,213,26.06,11.49,-32,1
1727268013,2024-09-25 14:40,40.17,987.42,1013.08,213,26.06,11.50,-32,1
1727268314,2024-09-25 14:45,40.15,987.39,1013.05,213,26.05,11.48,-29,1
1727268614,2024-09-25 14:50,40.12,987.31,1012.98,213,26.03,11.45,-28,1
1727268914,2024-09-25 14:55,40.16,987.31,1012.97,213,26.01,11.45,-29,1
1727269215,2024-09-25 15:00,40.17,987.32,1012.99,213,26.00,11.44,-28,1
1727269515,2024-09-25 15:05,40.16,987.25,1012.92,213,25.98,11.42,-28,1
1727269815,2024-09-25 15:10,40.17,987.18,1012.85,213,25.97,11.42,-37,1
1727270116,2024-09-25 15:15,40.18,987.15,1012.82,213,25.96,11.41,-33,1
1727270416,2024-09-25 15:20,40.17,987.12,1012.78,213,25.95,11.40,-31,1
1727270716,2024-09-25 15:25,40.18,987.20,1012.86,213,25.93,11.38,-30,1
1727271016,2024-09-25 15:30,40.20,987.18,1012.85,213,25.91,11.37,-33,1
1727271317,2024-09-25 15:35,40.24,987.12,1012.78,213,25.90,11.38,-27,1
1727271617,2024-09-25 15:40,40.21,987.08,1012.74,213,25.89,11.36,-30,1
1727271917,2024-09-25 15:45,40.21,987.09,1012.76,213,25.88,11.35,-33,1
1727272217,2024-09-25 15:50,40.23,987.05,1012.71,213,25.87,11.35,-34,1
1727272518,2024-09-25 15:55,40.25,987.06,1012.72,213,25.86,11.35,-29,1
1727272818,2024-09-25 16:00,40.28,987.05,1012.71,213,25.84,11.34,-29,1
1727273118,2024-09-25 16:05,40.25,987.04,1012.70,213,25.84,11.33,-28,1
1727273418,2024-09-25 16:10,40.29,987.01,1012.68,213,25.82,11.32,-31,1
1727273722,2024-09-25 16:15,40.31,986.97,1012.63,213,25.80,11.31,-28,1
1727274022,2024-09-25 16:20,40.34,986.95,1012.61,213,25.79,11.32,-31,1
1727274322,2024-09-25 16:25,40.34,986.89,1012.55,213,25.78,11.31,-28,1
1727274622,2024-09-25 16:30,40.36,986.88,1012.54,213,25.77,11.31,-31,1
1727274922,2024-09-25 16:35,40.36,986.90,1012.56,213,25.77,11.31,-29,1
1727275223,2024-09-25 16:40,40.64,986.93,1012.59,213,25.76,11.40,-27,1
1727275523,2024-09-25 16:45,46.57,986.90,1012.56,213,25.72,13.44,-27,1
1727275823,2024-09-25 16:50,44.40,986.91,1012.57,213,25.69,12.68,-25,1
1727276123,2024-09-25 16:55,44.16,986.89,1012.55,213,25.68,12.59,-30,1
1727276423,2024-09-25 17:00,44.21,986.90,1012.56,213,25.67,12.60,-28,1
1727276724,2024-09-25 17:05,43.82,986.89,1012.55,213,25.68,12.47,-26,1
1727277024,2024-09-25 17:10,44.37,986.89,1012.55,213,25.67,12.65,-26,1
1727277324,2024-09-25 17:15,44.87,986.88,1012.54,213,25.67,12.83,-30,1
1727277624,2024-09-25 17:20,45.13,986.90,1012.56,213,25.66,12.91,-32,1
1727277924,2024-09-25 17:25,45.04,986.88,1012.54,213,25.64,12.86,-28,1
1727278224,2024-09-25 17:30,45.11,986.91,1012.57,213,25.64,12.88,-27,1
1727278524,2024-09-25 17:35,45.26,986.95,1012.61,213,25.61,12.90,-26,1
1727278824,2024-09-25 17:40,44.92,986.95,1012.61,213,25.59,12.77,-34,1
1727279125,2024-09-25 17:45,45.02,986.94,1012.60,213,25.57,12.79,-25,1
1727279425,2024-09-25 17:50,45.10,986.92,1012.58,213,25.56,12.81,-30,1
1727279725,2024-09-25 17:55,44.87,986.91,1012.57,213,25.54,12.71,-32,1
1727280025,2024-09-25 18:00,44.99,986.92,1012.59,213,25.53,12.74,-29,1
1727280326,2024-09-25 18:05,44.92,986.99,1012.65,213,25.52,12.71,-25,1
1727280626,2024-09-25 18:10,44.86,987.01,1012.68,213,25.51,12.68,-32,1
1727280926,2024-09-25 18:15,44.63,986.97,1012.64,213,25.49,12.58,-29,1
1727281226,2024-09-25 18:20,44.56,986.95,1012.62,213,25.48,12.55,-27,1
1727281526,2024-09-25 18:25,44.68,986.94,1012.60,213,25.46,12.57,-30,1
1727281826,2024-09-25 18:30,44.62,986.93,1012.60,213,25.46,12.55,-36,1
1727282127,2024-09-25 18:35,44.39,986.93,1012.59,213,25.44,12.45,-25,1
1727282427,2024-09-25 18:40,44.45,986.92,1012.58,213,25.43,12.47,-26,1
1727282727,2024-09-25 18:45,44.44,986.87,1012.53,213,25.41,12.44,-32,1
1727283027,2024-09-25 18:50,44.40,986.85,1012.51,213,25.39,12.41,-29,1
1727283327,2024-09-25 18:55,44.35,986.89,1012.55,213,25.39,12.39,-27,1
1727283627,2024-09-25 19:00,44.39,986.96,1012.63,213,25.37,12.39,-31,1
1727283928,2024-09-25 19:05,44.32,986.96,1012.62,213,25.35,12.35,-26,1
1727284228,2024-09-25 19:10,44.23,986.97,1012.63,213,25.34,12.31,-27,1
1727284528,2024-09-25 19:15,44.29,986.98,1012.64,213,25.33,12.32,-27,1
1727284828,2024-09-25 19:20,44.16,987.00,1012.66,213,25.32,12.27,-26,1
1727285128,2024-09-25 19:25,44.11,986.99,1012.66,213,25.31,12.24,-32,1
1727285428,2024-09-25 19:30,44.21,986.97,1012.64,213,25.30,12.27,-34,1
1727285728,2024-09-25 19:35,44.19,987.03,1012.69,213,25.29,12.25,-26,1
1727286028,2024-09-25 19:40,44.13,987.02,1012.68,213,25.28,12.22,-26,1
1727286329,2024-09-25 19:45,44.08,987.09,1012.76,213,25.27,12.19,-27,1
1727286629,2024-09-25 19:50,44.04,987.10,1012.76,213,25.26,12.17,-29,1
1727286929,2024-09-25 19:55,44.06,987.14,1012.80,213,25.25,12.17,-32,1
1727287229,2024-09-25 20:00,43.99,987.14,1012.81,213,25.25,12.15,-29,1
1727287529,2024-09-25 20:05,44.04,987.15,1012.81,213,25.24,12.15,-28,1
1727287829,2024-09-25 20:10,44.00,987.12,1012.78,213,25.23,12.13,-25,1
1727288129,2024-09-25 20:15,43.98,987.15,1012.81,213,25.21,12.10,-26,1
1727288430,2024-09-25 20:20,43.94,987.12,1012.79,213,25.20,12.08,-26,1
1727288730,2024-09-25 20:25,43.98,987.06,1012.72,213,25.19,12.08,-27,1
1727289030,2024-09-25 20:30,43.93,987.08,1012.74,213,25.18,12.06,-28,1
1727289330,2024-09-25 20:35,43.95,987.05,1012.71,213,25.17,12.06,-26,1
1727289630,2024-09-25 20:40,43.96,987.06,1012.72,213,25.17,12.06,-28,1
1727289931,2024-09-25 20:45,43.92,987.06,1012.73,213,25.15,12.03,-25,1
1727290231,2024-09-25 20:50,43.94,987.08,1012.75,213,25.14,12.03,-27,1
1727290531,2024-09-25 20:55,43.94,987.10,1012.76,213,25.13,12.02,-26,1
1727290831,2024-09-25 21:00,43.92,987.04,1012.70,213,25.13,12.01,-26,1
1727291131,2024-09-25 21:05,43.90,987.04,1012.70,213,25.11,11.99,-25,1
1727291432,2024-09-25 21:10,43.92,986.98,1012.64,213,25.11,11.99,-32,1
1727291732,2024-09-25 21:15,43.90,986.92,1012.58,213,25.10,11.98,-29,1
1727292032,2024-09-25 21:20,43.86,986.86,1012.53,213,25.09,11.96,-28,1
1727292332,2024-09-25 21:25,43.89,986.80,1012.46,213,25.09,11.96,-25,1
1727292632,2024-09-25 21:30,43.84,986.71,1012.37,213,25.07,11.93,-25,1
1727292932,2024-09-25 21:35,43.84,986.59,1012.26,213,25.07,11.93,-31,1
1727293233,2024-09-25 21:40,43.88,986.68,1012.34,213,25.06,11.94,-27,1
1727293533,2024-09-25 21:45,43.85,986.72,1012.38,213,25.05,11.91,-29,1
1727293833,2024-09-25 21:50,43.86,986.72,1012.39,213,25.05,11.92,-28,1
1727294133,2024-09-25 21:55,43.80,986.82,1012.48,213,25.04,11.89,-27,1
1727294434,2024-09-25 22:00,43.80,986.82,1012.48,213,25.04,11.89,-26,1
1727294734,2024-09-25 22:05,43.80,986.76,1012.42,213,25.03,11.88,-30,1
1727295034,2024-09-25 22:10,43.77,986.80,1012.46,213,25.02,11.86,-26,1
1727295334,2024-09-25 22:15,43.76,986.87,1012.53,213,25.02,11.86,-27,1
1727295635,2024-09-25 22:20,43.73,986.97,1012.63,213,25.01,11.84,-27,1
1727295935,2024-09-25 22:25,43.73,986.98,1012.64,213,25.00,11.83,-35,1
1727296235,2024-09-25 22:30,43.73,986.94,1012.60,213,25.00,11.83,-28,1
1727296535,2024-09-25 22:35,43.70,986.97,1012.64,213,25.00,11.82,-27,1
1727296836,2024-09-25 22:40,43.71,986.95,1012.62,213,24.99,11.81,-26,1
1727297136,2024-09-25 22:45,43.67,986.97,1012.63,213,24.98,11.79,-32,1
1727297436,2024-09-25 22:50,43.67,986.89,1012.56,213,24.97,11.78,-29,1
1727297739,2024-09-25 22:55,43.68,986.92,1012.58,213,24.97,11.78,-32,1
1727298040,2024-09-25 23:00,43.67,987.01,1012.67,213,24.96,11.77,-28,1
1727298340,2024-09-25 23:05,43.66,987.06,1012.72,213,24.95,11.76,-25,1
1727298640,2024-09-25 23:10,43.68,987.06,1012.72,213,24.94,11.76,-31,1
1727298940,2024-09-25 23:15,43.68,987.07,1012.73,213,24.94,11.76,-27,1
1727299240,2024-09-25 23:20,43.67,987.04,1012.70,213,24.94,11.75,-29,1
1727299541,2024-09-25 23:25,43.66,987.01,1012.67,213,24.93,11.74,-32,1
1727299841,2024-09-25 23:30,43.64,986.95,1012.61,213,24.93,11.74,-26,1
1727300141,2024-09-25 23:35,43.62,986.88,1012.54,213,24.92,11.72,-30,1
1727300441,2024-09-25 23:40,43.63,986.82,1012.48,213,24.91,11.71,-31,1
1727300741,2024-09-25 23:45,43.61,986.76,1012.42,213,24.90,11.70,-31,1
1727301042,2024-09-25 23:50,43.63,986.84,1012.50,213,24.89,11.69,-29,1
1727301342,2024-09-25 23:55,43.63,986.76,1012.42,213,24.89,11.69,-26,1