1727301642,2024-09-26 00:00,43.62,986.69,1012.36,213,24.88,11.68,-26,1
1727301942,2024-09-26 00:05,43.65,986.70,1012.36,213,24.87,11.68,-36,1
1727302243,2024-09-26 00:10,43.58,986.62,1012.28,213,24.87,11.66,-26,1
1727302543,2024-09-26 00:15,43.57,986.59,1012.25,213,24.87,11.66,-26,1
1727302843,2024-09-26 00:20,43.56,986.48,1012.14,213,24.86,11.64,-26,1
1727303146,2024-09-26 00:25,43.58,986.42,1012.08,213,24.85,11.64,-28,1
1727303446,2024-09-26 00:30,43.56,986.43,1012.10,213,24.84,11.62,-29,1
1727303747,2024-09-26 00:35,43.57,986.33,1012.00,213,24.84,11.63,-27,1
1727304047,2024-09-26 00:40,43.54,986.25,1011.91,213,24.82,11.60,-28,1
1727304347,2024-09-26 00:45,43.53,986.20,1011.87,213,24.82,11.60,-27,1
1727304647,2024-09-26 00:50,43.52,986.16,1011.82,213,24.82,11.59,-30,1
1727304948,2024-09-26 00:55,43.52,986.08,1011.74,213,24.81,11.58,-27,1
1727305248,2024-09-26 01:00,43.52,986.13,1011.79,213,24.80,11.57,-26,1
1727305548,2024-09-26 01:05,43.49,986.13,1011.80,213,24.80,11.56,-30,1
1727305848,2024-09-26 01:10,43.50,986.15,1011.81,213,24.79,11.56,-32,1
1727306148,2024-09-26 01:15,43.52,986.15,1011.81,213,24.79,11.56,-28,1
1727306449,2024-09-26 01:20,43.50,986.10,1011.76,213,24.78,11.55,-27,1
1727306749,2024-09-26 01:25,43.48,986.03,1011.69,213,24.78,11.54,-26,1
1727307049,2024-09-26 01:30,43.48,985.98,1011.64,213,24.77,11.53,-35,1
1727307349,2024-09-26 01:35,43.46,986.00,1011.66,213,24.77,11.53,-26,1
1727307650,2024-09-26 01:40,43.45,986.01,1011.67,213,24.76,11.51,-28,1
1727307950,2024-09-26 01:45,43.45,986.00,1011.66,213,24.76,11.51,-26,1
1727308250,2024-09-26 01:50,43.42,985.80,1011.46,213,24.75,11.50,-29,1
1727308550,2024-09-26 01:55,43.41,985.79,1011.45,213,24.75,11.49,-27,1
1727308851,2024-09-26 02:00,43.41,985.67,1011.33,213,24.74,11.48,-26,1
1727309151,2024-09-26 02:05,43.42,985.69,1011.35,213,24.73,11.48,-34,1
1727309451,2024-09-26 02:10,43.40,985.67,1011.34,213,24.73,11.47,-28,1
1727309751,2024-09-26 02:15,43.40,985.61,1011.27,213,24.72,11.46,-31,1
1727310052,2024-09-26 02:20,43.41,985.59,1011.26,213,24.72,11.46,-28,1
1727310352,2024-09-26 02:25,43.37,985.59,1011.26,213,24.71,11.44,-28,1
1727310652,2024-09-26 02:30,43.35,985.45,1011.11,213,24.71,11.43,-28,1
1727310952,2024-09-26 02:35,43.34,985.41,1011.08,213,24.70,11.42,-29,1
1727311252,2024-09-26 02:40,43.35,985.28,1010.94,213,24.69,11.42,-26,1
1727311553,2024-09-26 02:45,43.35,985.30,1010.96,213,24.70,11.43,-24,1
1727311853,2024-09-26 02:50,43.32,985.27,1010.93,213,24.69,11.40,-26,1
1727312153,2024-09-26 02:55,43.31,985.20,1010.87,213,24.68,11.39,-27,1
1727312453,2024-09-26 03:00,43.31,985.13,1010.79,213,24.67,11.39,-29,1
1727312754,2024-09-26 03:05,43.30,985.14,1010.80,213,24.67,11.38,-28,1
1727313054,2024-09-26 03:10,43.29,985.09,1010.76,213,24.67,11.38,-26,1
1727313354,2024-09-26 03:15,43.29,985.00,1010.66,213,24.66,11.37,-25,1
1727313654,2024-09-26 03:20,43.29,984.92,1010.58,213,24.66,11.37,-29,1
1727313955,2024-09-26 03:25,43.25,984.90,1010.56,213,24.65,11.35,-27,1
1727314255,2024-09-26 03:30,43.25,984.82,1010.48,213,24.64,11.34,-27,1
1727314555,2024-09-26 03:35,43.25,984.68,1010.34,213,24.64,11.34,-26,1
1727314855,2024-09-26 03:40,43.24,984.60,1010.26,213,24.64,11.33,-27,1
1727315156,2024-09-26 03:45,43.22,984.57,1010.23,213,24.63,11.32,-26,1
1727315456,2024-09-26 03:50,43.22,984.51,1010.18,213,24.62,11.31,-26,1
1727315756,2024-09-26 03:55,43.19,984.41,1010.07,213,24.62,11.30,-28,1
1727316059,2024-09-26 04:00,43.18,984.34,1010.00,213,24.62,11.29,-28,1
1727316359,2024-09-26 04:05,43.18,984.32,1009.99,213,24.61,11.29,-26,1
1727316663,2024-09-26 04:11,43.16,984.14,1009.80,213,24.60,11.27,-27,1
1727316963,2024-09-26 04:16,43.15,984.06,1009.73,213,24.60,11.26,-32,1
1727317263,2024-09-26 04:21,43.14,983.99,1009.65,213,24.60,11.26,-26,1
1727317563,2024-09-26 04:26,43.14,983.85,1009.51,213,24.59,11.25,-31,1
1727317863,2024-09-26 04:31,43.11,983.77,1009.43,213,24.59,11.24,-26,1
1727318166,2024-09-26 04:36,43.11,983.77,1009.44,213,24.59,11.24,-26,1
1727318467,2024-09-26 04:41,43.08,983.73,1009.39,213,24.59,11.23,-26,1
1727318767,2024-09-26 04:46,43.07,983.70,1009.36,213,24.58,11.22,-31,1
1727319067,2024-09-26 04:51,43.08,983.72,1009.38,213,24.58,11.22,-26,1
1727319367,2024-09-26 04:56,43.04,983.75,1009.42,213,24.58,11.21,-26,1
1727319668,2024-09-26 05:01,43.04,983.69,1009.35,213,24.58,11.21,-30,1
1727319968,2024-09-26 05:06,43.03,983.54,1009.21,213,24.58,11.21,-28,1
1727320268,2024-09-26 05:11,43.03,983.49,1009.15,213,24.58,11.21,-27,1
1727320568,2024-09-26 05:16,43.02,983.31,1008.98,213,24.57,11.19,-35,1
1727320871,2024-09-26 05:21,43.01,983.24,1008.90,213,24.57,11.19,-28,1
1727321172,2024-09-26 05:26,43.00,983.08,1008.74,213,24.57,11.18,-26,1
1727321472,2024-09-26 05:31,42.99,982.99,1008.65,213,24.56,11.17,-30,1
1727321772,2024-09-26 05:36,42.99,982.99,1008.65,213,24.56,11.17,-27,1
1727322072,2024-09-26 05:41,42.97,982.91,1008.57,213,24.56,11.17,-27,1
1727322375,2024-09-26 05:46,42.97,982.81,1008.47,213,24.56,11.17,-30,1
1727322676,2024-09-26 05:51,42.99,982.78,1008.44,213,24.56,11.17,-30,1
1727322976,2024-09-26 05:56,42.97,982.82,1008.48,213,24.55,11.16,-29,1
1727323276,2024-09-26 06:01,42.95,982.87,1008.54,213,24.55,11.15,-27,1
1727323576,2024-09-26 06:06,42.97,982.87,1008.54,213,24.55,11.16,-26,1
1727323877,2024-09-26 06:11,42.96,982.76,1008.42,213,24.55,11.15,-26,1
1727324177,2024-09-26 06:16,42.96,982.76,1008.42,213,24.55,11.15,-30,1
1727324477,2024-09-26 06:21,42.95,982.77,1008.44,213,24.54,11.14,-30,1
1727324777,2024-09-26 06:26,42.96,982.62,1008.28,213,24.54,11.14,-30,1
1727325078,2024-09-26 06:31,43.00,982.55,1008.21,213,24.54,11.16,-33,1
1727325378,2024-09-26 06:36,42.99,982.32,1007.99,213,24.53,11.15,-32,1
1727325678,2024-09-26 06:41,42.99,982.21,1007.87,213,24.53,11.15,-30,1
1727325978,2024-09-26 06:46,43.03,982.21,1007.88,213,24.53,11.16,-28,1
1727326279,2024-09-26 06:51,43.07,982.12,1007.78,213,24.53,11.18,-30,1
1727326579,2024-09-26 06:56,43.02,982.10,1007.76,213,24.53,11.16,-29,1
1727326882,2024-09-26 07:01,43.04,981.96,1007.63,213,24.53,11.16,-30,1
1727327182,2024-09-26 07:06,43.06,982.01,1007.67,213,24.53,11.17,-26,1
1727327482,2024-09-26 07:11,43.03,981.89,1007.55,213,24.52,11.15,-29,1
1727327782,2024-09-26 07:16,43.03,981.88,1007.55,213,24.53,11.16,-31,1
1727328082,2024-09-26 07:21,43.07,981.84,1007.50,213,24.53,11.18,-27,1
1727328383,2024-09-26 07:26,43.06,981.81,1007.47,213,24.53,11.17,-29,1
1727328683,2024-09-26 07:31,43.04,981.82,1007.49,213,24.53,11.16,-34,1
1727328983,2024-09-26 07:36,43.04,981.82,1007.48,213,24.54,11.17,-34,1
1727329283,2024-09-26 07:41,43.01,981.77,1007.43,213,24.54,11.16,-28,1
1727329583,2024-09-26 07:46,43.01,981.76,1007.42,213,24.54,11.16,-30,1
1727329883,2024-09-26 07:51,43.01,981.71,1007.37,213,24.55,11.17,-28,1
1727330183,2024-09-26 07:56,43.00,981.68,1007.35,213,24.56,11.18,-25,1
1727330483,2024-09-26 08:01,42.95,981.65,1007.31,213,24.55,11.15,-26,1
1727330784,2024-09-26 08:06,42.92,981.68,1007.35,213,24.57,11.16,-28,1
1727331084,2024-09-26 08:11,42.93,981.66,1007.32,213,24.58,11.17,-30,1
1727331384,2024-09-26 08:16,42.85,981.70,1007.36,213,24.59,11.15,-33,1
1727331684,2024-09-26 08:21,42.71,981.64,1007.31,213,24.68,11.18,-28,1
1727331984,2024-09-26 08:26,42.48,981.66,1007.32,213,24.81,11.22,-29,1
1727332284,2024-09-26 08:31,42.21,981.51,1007.17,213,25.00,11.29,-26,1
1727332584,2024-09-26 08:36,41.84,981.34,1007.01,213,25.19,11.33,-30,1
1727332885,2024-09-26 08:41,41.47,981.30,1006.96,213,25.37,11.36,-30,1
1727333185,2024-09-26 08:46,41.20,981.25,1006.92,213,25.44,11.32,-29,1
1727333485,2024-09-26 08:51,41.06,981.16,1006.82,213,25.50,11.33,-31,1
1727333785,2024-09-26 08:56,40.97,981.10,1006.76,213,25.57,11.35,-29,1
1727334085,2024-09-26 09:01,40.84,981.08,1006.74,213,25.63,11.36,-32,1
1727334386,2024-09-26 09:06,40.71,980.97,1006.63,213,25.73,11.40,-31,1
1727334686,2024-09-26 09:11,40.58,980.88,1006.54,213,25.81,11.43,-27,1
1727334986,2024-09-26 09:16,40.37,980.88,1006.55,213,25.91,11.44,-30,1
1727335286,2024-09-26 09:21,40.17,980.78,1006.45,213,26.04,11.48,-34,1
1727335586,2024-09-26 09:26,40.06,980.73,1006.39,213,26.12,11.51,-28,1
1727335887,2024-09-26 09:31,39.83,980.54,1006.21,213,26.22,11.51,-25,1
1727336187,2024-09-26 09:36,39.71,980.37,1006.03,213,26.31,11.55,-29,1
1727336487,2024-09-26 09:41,39.45,980.44,1006.10,213,26.39,11.52,-28,1
1727336787,2024-09-26 09:46,39.37,980.30,1005.96,213,26.45,11.54,-29,1
1727337087,2024-09-26 09:51,39.29,980.29,1005.95,213,26.52,11.57,-33,1
1727337387,2024-09-26 09:56,39.38,980.20,1005.86,213,26.54,11.62,-30,1
1727337687,2024-09-26 10:01,39.33,980.20,1005.86,213,26.60,11.66,-28,1
1727337988,2024-09-26 10:06,39.21,980.26,1005.93,213,26.67,11.67,-33,1
1727338288,2024-09-26 10:11,39.12,980.17,1005.83,213,26.71,11.68,-28,1
1727338588,2024-09-26 10:16,39.05,980.09,1005.75,213,26.74,11.67,-28,1
1727338888,2024-09-26 10:21,38.94,980.02,1005.68,213,26.79,11.67,-27,1
1727339188,2024-09-26 10:26,39.00,980.01,1005.68,213,26.76,11.67,-28,1
1727339488,2024-09-26 10:31,39.01,979.95,1005.61,213,26.73,11.65,-28,1
1727339788,2024-09-26 10:36,38.99,979.82,1005.48,213,26.73,11.64,-31,1
1727340088,2024-09-26 10:41,38.90,979.76,1005.42,213,26.78,11.65,-26,1
1727340389,2024-09-26 10:46,38.92,979.68,1005.35,213,26.73,11.61,-32,1
1727340689,2024-09-26 10:51,38.90,979.73,1005.39,213,26.76,11.63,-28,1
1727340989,2024-09-26 10:56,38.82,979.78,1005.45,213,26.77,11.61,-33,1
1727341289,2024-09-26 11:01,38.73,979.83,1005.49,213,26.82,11.62,-26,1
1727341589,2024-09-26 11:06,38.57,979.72,1005.38,213,26.90,11.63,-29,1
1727341889,2024-09-26 11:11,38.46,979.69,1005.35,213,26.96,11.64,-27,1
1727342190,2024-09-26 11:16,38.43,979.70,1005.36,213,26.96,11.63,-28,1
1727342490,2024-09-26 11:21,38.45,979.73,1005.40,213,26.97,11.64,-26,1
1727342790,2024-09-26 11:26,38.49,979.72,1005.38,213,26.94,11.63,-26,1
1727343090,2024-09-26 11:31,38.54,979.69,1005.35,213,26.90,11.62,-27,1
1727343391,2024-09-26 11:36,38.61,979.69,1005.35,213,26.85,11.60,-33,1
1727343691,2024-09-26 11:41,38.58,979.66,1005.33,213,26.86,11.60,-30,1
1727343991,2024-09-26 11:46,38.66,979.65,1005.31,213,26.84,11.61,-26,1
1727344291,2024-09-26 11:51,38.73,979.54,1005.20,213,26.79,11.59,-32,1
1727344591,2024-09-26 11:56,38.81,979.51,1005.18,213,26.74,11.58,-27,1
1727345195,2024-09-26 12:06,38.79,979.47,1005.13,213,26.77,11.60,-27,1
1727345495,2024-09-26 12:11,38.76,979.32,1004.98,213,26.77,11.59,-33,1
1727345795,2024-09-26 12:16,38.81,979.27,1004.93,213,26.74,11.58,-28,1
1727346096,2024-09-26 12:21,38.78,979.35,1005.01,213,26.74,11.57,-28,1
1727346396,2024-09-26 12:26,38.78,979.34,1005.00,213,26.74,11.57,-31,1
1727346696,2024-09-26 12:31,38.84,979.33,1004.99,213,26.73,11.58,-31,1
1727346996,2024-09-26 12:36,38.86,979.44,1005.10,213,26.70,11.57,-27,1
1727347297,2024-09-26 12:41,38.96,979.48,1005.14,213,26.67,11.58,-34,1
1727347597,2024-09-26 12:46,38.98,979.59,1005.25,213,26.64,11.56,-29,1
1727347897,2024-09-26 12:51,39.06,979.45,1005.11,213,26.59,11.54,-30,1
1727348197,2024-09-26 12:56,39.14,979.38,1005.04,213,26.54,11.53,-29,1
1727348498,2024-09-26 13:01,39.22,979.43,1005.10,213,26.50,11.53,-30,1
1727348798,2024-09-26 13:06,39.31,979.41,1005.07,213,26.45,11.51,-28,1
1727349098,2024-09-26 13:11,39.33,979.34,1005.01,213,26.43,11.50,-32,1
1727349398,2024-09-26 13:16,39.38,979.31,1004.97,213,26.40,11.50,-29,1
1727349699,2024-09-26 13:21,39.38,979.44,1005.10,213,26.40,11.50,-31,1
1727349999,2024-09-26 13:26,39.46,979.41,1005.07,213,26.36,11.49,-28,1
1727350299,2024-09-26 13:31,39.48,979.41,1005.07,213,26.34,11.48,-32,1
1727350599,2024-09-26 13:36,39.54,979.29,1004.96,213,26.31,11.48,-37,1
1727350900,2024-09-26 13:41,39.60,979.24,1004.91,213,26.27,11.47,-29,1
1727351200,2024-09-26 13:46,39.65,979.16,1004.82,213,26.22,11.44,-31,1
1727351500,2024-09-26 13:51,39.69,979.38,1005.04,213,26.19,11.43,-28,1
1727351800,2024-09-26 13:56,39.77,979.44,1005.10,213,26.15,11.42,-27,1
1727352101,2024-09-26 14:01,39.80,979.40,1005.06,213,26.12,11.41,-28,1
1727352401,2024-09-26 14:06,39.87,979.47,1005.13,213,26.09,11.41,-28,1
1727352701,2024-09-26 14:11,39.84,979.24,1004.91,213,26.09,11.40,-28,1
1727353001,2024-09-26 14:16,39.87,979.20,1004.86,213,26.08,11.40,-28,1
1727353302,2024-09-26 14:21,39.90,979.33,1004.99,213,26.06,11.39,-26,1
1727353602,2024-09-26 14:26,39.89,979.30,1004.96,213,26.06,11.39,-28,1
1727353902,2024-09-26 14:31,39.91,979.38,1005.04,213,26.04,11.38,-27,1
1727354202,2024-09-26 14:36,39.92,979.50,1005.17,213,26.03,11.37,-28,1
1727354503,2024-09-26 14:41,39.95,979.35,1005.01,213,26.01,11.37,-34,1
1727354803,2024-09-26 14:46,39.95,979.27,1004.93,213,26.01,11.37,-27,1
1727355103,2024-09-26 14:51,39.95,979.35,1005.02,213,26.02,11.38,-32,1
1727355403,2024-09-26 14:56,39.93,979.42,1005.08,213,26.02,11.37,-29,1
1727355704,2024-09-26 15:01,39.91,979.24,1004.90,213,26.04,11.38,-29,1
1727356004,2024-09-26 15:06,39.93,979.13,1004.79,213,26.02,11.37,-31,1
1727356304,2024-09-26 15:11,39.94,978.98,1004.64,213,26.01,11.36,-30,1
1727356604,2024-09-26 15:16,39.93,978.93,1004.59,213,26.01,11.36,-26,1
1727356905,2024-09-26 15:21,39.95,978.89,1004.55,213,26.00,11.36,-29,1
1727357205,2024-09-26 15:26,39.95,978.89,1004.55,213,26.00,11.36,-29,1
1727357505,2024-09-26 15:31,39.94,978.97,1004.63,213,26.00,11.35,-28,1
1727357805,2024-09-26 15:36,39.98,979.13,1004.80,213,25.99,11.36,-29,1
1727358106,2024-09-26 15:41,39.98,979.31,1004.97,213,25.98,11.35,-31,1
1727358406,2024-09-26 15:46,40.01,979.24,1004.91,213,25.97,11.36,-30,1
1727358706,2024-09-26 15:51,40.05,979.31,1004.97,213,25.95,11.35,-30,1
1727359006,2024-09-26 15:56,40.09,979.16,1004.82,213,25.95,11.37,-32,1
1727359307,2024-09-26 16:01,40.13,978.93,1004.59,213,25.93,11.36,-30,1
1727359607,2024-09-26 16:06,40.13,978.93,1004.60,213,25.93,11.36,-28,1
1727359907,2024-09-26 16:11,40.12,979.05,1004.71,213,25.92,11.35,-28,1
1727360207,2024-09-26 16:16,40.17,979.07,1004.73,213,25.92,11.37,-28,1
1727360508,2024-09-26 16:21,40.21,979.09,1004.76,213,25.89,11.36,-32,1
1727360808,2024-09-26 16:26,40.39,979.00,1004.66,213,25.88,11.42,-27,1
1727361108,2024-09-26 16:31,41.34,979.00,1004.66,213,25.88,11.77,-32,1
1727361408,2024-09-26 16:36,43.68,978.98,1004.64,213,25.85,12.58,-30,1
1727361709,2024-09-26 16:41,44.59,978.97,1004.64,213,25.82,12.87,-29,1
1727362009,2024-09-26 16:46,45.48,979.05,1004.71,213,25.79,13.14,-27,1
1727362309,2024-09-26 16:51,45.01,979.06,1004.72,213,25.76,12.95,-29,1
1727362609,2024-09-26 16:56,45.18,979.11,1004.77,213,25.75,13.00,-28,1
1727362910,2024-09-26 17:01,44.96,979.16,1004.83,213,25.74,12.92,-27,1
1727363210,2024-09-26 17:06,45.15,979.19,1004.86,213,25.72,12.97,-26,1
1727363510,2024-09-26 17:11,45.17,979.07,1004.74,213,25.70,12.96,-28,1
1727363810,2024-09-26 17:16,45.65,979.04,1004.70,213,25.69,13.11,-28,1
1727364111,2024-09-26 17:21,45.38,979.07,1004.73,213,25.68,13.01,-30,1
1727364411,2024-09-26 17:26,45.28,979.05,1004.71,213,25.67,12.97,-34,1
1727364711,2024-09-26 17:31,45.17,979.14,1004.80,213,25.67,12.93,-28,1
1727365012,2024-09-26 17:36,45.12,979.08,1004.74,213,25.65,12.89,-29,1
1727365312,2024-09-26 17:41,45.10,978.97,1004.63,213,25.63,12.87,-31,1
1727365612,2024-09-26 17:46,45.17,978.94,1004.60,213,25.62,12.88,-28,1
1727365912,2024-09-26 17:51,45.17,979.11,1004.78,213,25.60,12.87,-28,1
1727366213,2024-09-26 17:56,45.11,979.10,1004.76,213,25.59,12.83,-30,1
1727366513,2024-09-26 18:01,44.88,978.84,1004.50,213,25.57,12.74,-31,1
1727366813,2024-09-26 18:06,45.00,978.83,1004.49,213,25.55,12.76,-27,1
1727367113,2024-09-26 18:11,44.99,978.93,1004.59,213,25.54,12.75,-30,1
1727367414,2024-09-26 18:16,44.82,978.94,1004.60,213,25.53,12.68,-28,1
1727367714,2024-09-26 18:21,44.79,979.09,1004.75,213,25.51,12.65,-30,1
1727368014,2024-09-26 18:26,44.94,979.11,1004.77,213,25.50,12.69,-29,1
1727368314,2024-09-26 18:31,44.86,978.95,1004.62,213,25.49,12.66,-29,1
1727368614,2024-09-26 18:36,44.88,979.08,1004.74,213,25.48,12.66,-33,1
1727368915,2024-09-26 18:41,44.72,979.20,1004.86,213,25.47,12.59,-29,1
1727369215,2024-09-26 18:46,44.66,979.17,1004.83,213,25.46,12.56,-34,1
1727369515,2024-09-26 18:51,44.58,979.17,1004.84,213,25.44,12.52,-28,1
1727369816,2024-09-26 18:56,44.69,979.12,1004.78,213,25.43,12.55,-27,1
1727370116,2024-09-26 19:01,44.63,979.04,1004.71,213,25.42,12.52,-32,1
1727370416,2024-09-26 19:06,44.61,979.01,1004.67,213,25.40,12.49,-27,1
1727370716,2024-09-26 19:11,44.60,978.94,1004.60,213,25.40,12.49,-26,1
1727371016,2024-09-26 19:16,44.61,978.86,1004.52,213,25.39,12.48,-28,1
1727371317,2024-09-26 19:21,44.58,978.82,1004.49,213,25.38,12.47,-29,1
1727371617,2024-09-26 19:26,44.45,978.79,1004.45,213,25.37,12.41,-27,1
1727371917,2024-09-26 19:31,44.50,978.79,1004.45,213,25.36,12.42,-27,1
1727372217,2024-09-26 19:36,44.51,978.76,1004.42,213,25.35,12.41,-33,1
1727372518,2024-09-26 19:41,44.46,978.70,1004.36,213,25.35,12.40,-28,1
1727372818,2024-09-26 19:46,44.38,978.78,1004.44,213,25.34,12.36,-32,1
1727373118,2024-09-26 19:51,44.34,978.85,1004.51,213,25.34,12.35,-26,1
1727373418,2024-09-26 19:56,44.35,978.92,1004.58,213,25.33,12.34,-30,1
1727373719,2024-09-26 20:01,44.27,978.93,1004.59,213,25.33,12.31,-28,1
1727374019,2024-09-26 20:06,44.26,979.02,1004.69,213,25.33,12.31,-31,1
1727374319,2024-09-26 20:11,44.29,979.05,1004.71,213,25.31,12.30,-30,1
1727374619,2024-09-26 20:16,44.25,979.10,1004.76,213,25.31,12.29,-28,1
1727374920,2024-09-26 20:22,44.23,979.20,1004.86,213,25.31,12.28,-29,1
1727375220,2024-09-26 20:27,44.24,978.98,1004.64,213,25.30,12.27,-33,1
1727375523,2024-09-26 20:32,44.16,978.90,1004.57,213,25.30,12.25,-29,1
1727375823,2024-09-26 20:37,44.16,978.95,1004.61,213,25.28,12.23,-29,1
1727376123,2024-09-26 20:42,44.11,978.96,1004.63,213,25.28,12.21,-27,1
1727376424,2024-09-26 20:47,44.16,978.92,1004.58,213,25.28,12.23,-33,1
1727376724,2024-09-26 20:52,44.11,978.86,1004.52,213,25.27,12.20,-29,1
1727377024,2024-09-26 20:57,44.10,978.84,1004.50,213,25.27,12.20,-30,1
1727377327,2024-09-26 21:02,44.05,978.82,1004.48,213,25.27,12.18,-29,1
1727377627,2024-09-26 21:07,44.04,978.91,1004.57,213,25.26,12.17,-26,1
1727377928,2024-09-26 21:12,44.00,978.96,1004.63,213,25.26,12.16,-28,1
1727378228,2024-09-26 21:17,43.99,978.88,1004.54,213,25.25,12.15,-28,1
1727378528,2024-09-26 21:22,43.99,978.76,1004.42,213,25.25,12.15,-32,1
1727378828,2024-09-26 21:27,43.98,978.75,1004.41,213,25.24,12.13,-30,1
1727379129,2024-09-26 21:32,44.00,978.68,1004.34,213,25.24,12.14,-27,1
1727379429,2024-09-26 21:37,43.97,978.53,1004.19,213,25.23,12.12,-27,1
1727379729,2024-09-26 21:42,43.94,978.39,1004.06,213,25.24,12.12,-27,1
1727380029,2024-09-26 21:47,43.95,978.42,1004.08,213,25.22,12.10,-28,1
1727380330,2024-09-26 21:52,43.91,978.39,1004.05,213,25.22,12.09,-30,1
1727380630,2024-09-26 21:57,43.92,978.28,1003.94,213,25.21,12.08,-28,1
1727380930,2024-09-26 22:02,43.92,978.24,1003.90,213,25.21,12.08,-29,1
1727381230,2024-09-26 22:07,43.89,978.28,1003.94,213,25.21,12.07,-29,1
1727381531,2024-09-26 22:12,43.89,978.43,1004.09,213,25.21,12.07,-31,1
1727381831,2024-09-26 22:17,43.86,978.51,1004.17,213,25.21,12.06,-32,1
1727382131,2024-09-26 22:22,43.84,978.36,1004.03,213,25.21,12.06,-30,1
1727382431,2024-09-26 22:27,43.86,978.26,1003.92,213,25.20,12.06,-28,1
1727382734,2024-09-26 22:32,43.82,978.08,1003.74,213,25.19,12.03,-29,1
1727383035,2024-09-26 22:37,43.81,977.97,1003.64,213,25.19,12.03,-28,1
1727383335,2024-09-26 22:42,43.81,978.03,1003.70,213,25.19,12.03,-30,1
1727383635,2024-09-26 22:47,43.81,978.11,1003.77,213,25.19,12.03,-29,1
1727383935,2024-09-26 22:52,43.81,978.05,1003.71,213,25.19,12.03,-29,1
1727384236,2024-09-26 22:57,43.81,978.12,1003.79,213,25.19,12.03,-29,1
1727384536,2024-09-26 23:02,43.80,978.01,1003.68,213,25.18,12.02,-28,1
1727384836,2024-09-26 23:07,43.75,977.84,1003.50,213,25.17,11.99,-28,1
1727385136,2024-09-26 23:12,43.75,977.70,1003.36,213,25.17,11.99,-29,1
1727385437,2024-09-26 23:17,43.76,977.70,1003.36,213,25.17,11.99,-34,1
1727385737,2024-09-26 23:22,43.76,977.57,1003.23,213,25.16,11.98,-30,1
1727386037,2024-09-26 23:27,43.72,977.39,1003.05,213,25.16,11.97,-31,1
1727386337,2024-09-26 23:32,43.71,977.39,1003.06,213,25.16,11.97,-33,1
1727386637,2024-09-26 23:37,43.70,977.28,1002.94,213,25.15,11.95,-30,1
1727386938,2024-09-26 23:42,43.70,977.33,1003.00,213,25.15,11.95,-29,1
1727387238,2024-09-26 23:47,43.71,977.42,1003.09,213,25.15,11.96,-34,1
1727387541,2024-09-26 23:52,43.69,977.37,1003.04,213,25.14,11.94,-28,1
1727387841,2024-09-26 23:57,43.70,977.42,1003.08,213,25.14,11.94,-28,1