1727388141,2024-09-27 00:02,43.67,977.49,1003.15,213,25.14,11.93,-35,1
1727388441,2024-09-27 00:07,43.68,977.50,1003.16,213,25.14,11.94,-26,1
1727388741,2024-09-27 00:12,43.67,977.43,1003.09,213,25.14,11.93,-35,1
1727389042,2024-09-27 00:17,43.68,977.26,1002.93,213,25.13,11.93,-27,1
1727389342,2024-09-27 00:22,43.66,977.41,1003.07,213,25.12,11.91,-27,1
1727389642,2024-09-27 00:27,43.67,977.55,1003.21,213,25.12,11.92,-29,1
1727389942,2024-09-27 00:32,43.68,977.46,1003.12,213,25.13,11.93,-28,1
1727390242,2024-09-27 00:37,43.63,977.43,1003.09,213,25.12,11.90,-27,1
1727390542,2024-09-27 00:42,43.69,977.41,1003.08,213,25.11,11.91,-28,1
1727390842,2024-09-27 00:47,43.64,977.45,1003.11,213,25.11,11.90,-26,1
1727391142,2024-09-27 00:52,43.63,977.44,1003.10,213,25.11,11.89,-35,1
1727391443,2024-09-27 00:57,43.65,977.50,1003.17,213,25.10,11.89,-28,1
1727391743,2024-09-27 01:02,43.64,977.53,1003.19,213,25.10,11.89,-28,1
1727392043,2024-09-27 01:07,43.66,977.43,1003.09,213,25.09,11.89,-32,1
1727392343,2024-09-27 01:12,43.65,977.45,1003.11,213,25.09,11.88,-27,1
1727392643,2024-09-27 01:17,43.67,977.41,1003.07,213,25.09,11.89,-26,1
1727392943,2024-09-27 01:22,43.67,977.44,1003.10,213,25.08,11.88,-27,1
1727393243,2024-09-27 01:27,43.68,977.44,1003.10,213,25.08,11.88,-26,1
1727393543,2024-09-27 01:32,43.67,977.52,1003.18,213,25.08,11.88,-27,1
1727393843,2024-09-27 01:37,43.66,977.58,1003.24,213,25.07,11.87,-29,1
1727394144,2024-09-27 01:42,43.67,977.54,1003.20,213,25.07,11.87,-27,1
1727394444,2024-09-27 01:47,43.68,977.54,1003.20,213,25.08,11.88,-29,1
1727394744,2024-09-27 01:52,43.67,977.54,1003.21,213,25.07,11.87,-27,1
1727395044,2024-09-27 01:57,43.66,977.51,1003.18,213,25.06,11.86,-34,1
1727395344,2024-09-27 02:02,43.67,977.58,1003.24,213,25.07,11.87,-29,1
1727395644,2024-09-27 02:07,43.65,977.63,1003.29,213,25.07,11.86,-27,1
1727395945,2024-09-27 02:12,43.66,977.71,1003.37,213,25.06,11.86,-26,1
1727396245,2024-09-27 02:17,43.62,977.68,1003.35,213,25.06,11.85,-25,1
1727396545,2024-09-27 02:22,43.64,977.70,1003.37,213,25.06,11.85,-25,1
1727396845,2024-09-27 02:27,43.64,977.71,1003.37,213,25.06,11.85,-25,1
1727397145,2024-09-27 02:32,43.63,977.63,1003.29,213,25.06,11.85,-25,1
1727397445,2024-09-27 02:37,43.66,977.63,1003.30,213,25.05,11.85,-26,1
1727397746,2024-09-27 02:42,43.63,977.74,1003.40,213,25.06,11.85,-26,1
1727398046,2024-09-27 02:47,43.64,977.72,1003.38,213,25.05,11.84,-27,1
1727398346,2024-09-27 02:52,43.63,977.76,1003.42,213,25.05,11.84,-25,1
1727398646,2024-09-27 02:57,43.63,977.74,1003.40,213,25.05,11.84,-36,1
1727398946,2024-09-27 03:02,43.64,977.69,1003.35,213,25.05,11.84,-28,1
1727399246,2024-09-27 03:07,43.61,977.77,1003.43,213,25.04,11.82,-26,1
1727399546,2024-09-27 03:12,43.63,977.79,1003.45,213,25.04,11.83,-28,1
1727399847,2024-09-27 03:17,43.62,977.81,1003.48,213,25.04,11.83,-27,1
1727400147,2024-09-27 03:22,43.63,977.84,1003.51,213,25.04,11.83,-28,1
1727400447,2024-09-27 03:27,43.63,977.91,1003.57,213,25.04,11.83,-29,1
1727400747,2024-09-27 03:32,43.62,977.98,1003.65,213,25.04,11.83,-27,1
1727401047,2024-09-27 03:37,43.62,978.06,1003.72,213,25.04,11.83,-28,1
1727401347,2024-09-27 03:42,43.61,978.05,1003.71,213,25.03,11.81,-30,1
1727401647,2024-09-27 03:47,43.60,978.18,1003.84,213,25.04,11.82,-27,1
1727401947,2024-09-27 03:52,43.61,978.23,1003.89,213,25.04,11.82,-31,1
1727402248,2024-09-27 03:57,43.58,978.17,1003.83,213,25.04,11.81,-26,1
1727402548,2024-09-27 04:02,43.58,978.01,1003.67,213,25.04,11.81,-28,1
1727402848,2024-09-27 04:07,43.59,977.53,1003.19,213,25.04,11.81,-29,1
1727403148,2024-09-27 04:12,43.64,977.80,1003.46,213,25.03,11.82,-27,1
1727403448,2024-09-27 04:17,43.60,978.09,1003.75,213,25.04,11.82,-32,1
1727403748,2024-09-27 04:22,43.56,978.20,1003.86,213,25.04,11.81,-32,1
1727404048,2024-09-27 04:27,43.56,978.38,1004.04,213,25.03,11.80,-28,1
1727404348,2024-09-27 04:32,43.58,978.44,1004.10,213,25.04,11.81,-28,1
1727404649,2024-09-27 04:37,43.58,978.57,1004.23,213,25.04,11.81,-27,1
1727404949,2024-09-27 04:42,43.56,978.58,1004.24,213,25.04,11.81,-27,1
1727405249,2024-09-27 04:47,43.55,978.56,1004.22,213,25.04,11.80,-28,1
1727405549,2024-09-27 04:52,43.56,978.54,1004.20,213,25.03,11.80,-33,1
1727405849,2024-09-27 04:57,43.56,978.56,1004.22,213,25.03,11.80,-27,1
1727406149,2024-09-27 05:02,43.58,978.63,1004.29,213,25.03,11.80,-31,1
1727406450,2024-09-27 05:07,43.57,978.67,1004.34,213,25.03,11.80,-30,1
1727406750,2024-09-27 05:12,43.56,978.62,1004.28,213,25.03,11.80,-31,1
1727407050,2024-09-27 05:17,43.60,978.83,1004.49,213,25.02,11.80,-31,1
1727407350,2024-09-27 05:22,43.58,979.00,1004.66,213,25.02,11.80,-27,1
1727407650,2024-09-27 05:27,43.62,979.11,1004.77,213,25.02,11.81,-28,1
1727407950,2024-09-27 05:32,43.63,979.08,1004.74,213,25.01,11.80,-27,1
1727408251,2024-09-27 05:37,43.64,979.22,1004.89,213,25.01,11.81,-29,1
1727408551,2024-09-27 05:42,43.65,979.29,1004.96,213,25.01,11.81,-27,1
1727408851,2024-09-27 05:47,43.67,979.30,1004.96,213,25.01,11.81,-32,1
1727409151,2024-09-27 05:52,43.69,979.33,1004.99,213,25.00,11.81,-28,1
1727409452,2024-09-27 05:57,43.71,979.50,1005.16,213,25.01,11.83,-29,1
1727409752,2024-09-27 06:02,43.71,979.52,1005.18,213,25.00,11.82,-31,1
1727410052,2024-09-27 06:07,43.73,979.62,1005.28,213,25.00,11.83,-28,1
1727410352,2024-09-27 06:12,43.78,979.75,1005.41,213,25.00,11.84,-28,1
1727410652,2024-09-27 06:17,43.75,979.68,1005.34,213,25.00,11.84,-29,1
1727410953,2024-09-27 06:22,43.81,979.56,1005.23,213,24.99,11.85,-32,1
1727411256,2024-09-27 06:27,43.80,979.66,1005.33,213,24.99,11.84,-29,1
1727411556,2024-09-27 06:32,43.84,979.63,1005.29,213,24.98,11.85,-29,1
1727411856,2024-09-27 06:37,43.85,979.71,1005.37,213,24.98,11.85,-29,1
1727412157,2024-09-27 06:42,43.88,979.70,1005.37,213,24.98,11.86,-29,1
1727412457,2024-09-27 06:47,43.88,979.66,1005.33,213,24.97,11.85,-35,1
1727412757,2024-09-27 06:52,43.90,979.80,1005.47,213,24.97,11.86,-29,1
1727413057,2024-09-27 06:57,43.93,979.81,1005.48,213,24.97,11.87,-31,1
1727413358,2024-09-27 07:02,43.98,979.93,1005.59,213,24.97,11.89,-29,1
1727413658,2024-09-27 07:07,43.93,979.95,1005.61,213,24.98,11.88,-29,1
1727413958,2024-09-27 07:12,43.94,979.99,1005.66,213,24.97,11.88,-31,1
1727414258,2024-09-27 07:17,43.94,980.05,1005.71,213,24.97,11.88,-36,1
1727414559,2024-09-27 07:22,43.98,980.08,1005.74,213,24.97,11.89,-29,1
1727414859,2024-09-27 07:27,43.98,980.14,1005.80,213,24.98,11.90,-32,1
1727415159,2024-09-27 07:32,43.99,980.38,1006.05,213,24.98,11.90,-33,1
1727415459,2024-09-27 07:37,44.03,980.34,1006.00,213,24.98,11.92,-29,1
1727415759,2024-09-27 07:42,44.00,980.45,1006.12,213,24.99,11.91,-34,1
1727416060,2024-09-27 07:47,43.97,980.49,1006.15,213,25.00,11.91,-31,1
1727416360,2024-09-27 07:52,43.93,980.58,1006.24,213,25.02,11.91,-35,1
1727416660,2024-09-27 07:57,43.87,980.79,1006.45,213,25.06,11.93,-29,1
1727416960,2024-09-27 08:02,43.85,980.85,1006.51,213,25.06,11.92,-33,1
1727417261,2024-09-27 08:07,43.83,980.85,1006.51,213,25.07,11.93,-31,1
1727417561,2024-09-27 08:12,43.83,980.87,1006.53,213,25.08,11.94,-33,1
1727417861,2024-09-27 08:17,43.80,980.87,1006.53,213,25.11,11.95,-32,1
1727418161,2024-09-27 08:22,43.73,980.96,1006.62,213,25.14,11.96,-31,1
1727418461,2024-09-27 08:27,43.67,980.88,1006.55,213,25.16,11.95,-29,1
1727418762,2024-09-27 08:32,43.67,980.86,1006.53,213,25.17,11.96,-31,1
1727419062,2024-09-27 08:37,43.63,980.79,1006.45,213,25.18,11.96,-29,1
1727419362,2024-09-27 08:42,43.68,980.96,1006.63,213,25.18,11.97,-29,1
1727419662,2024-09-27 08:47,43.69,981.04,1006.70,213,25.18,11.98,-30,1
1727419963,2024-09-27 08:52,43.67,981.12,1006.79,213,25.18,11.97,-31,1
1727420263,2024-09-27 08:57,43.68,981.25,1006.91,213,25.19,11.98,-29,1
1727420563,2024-09-27 09:02,43.69,981.26,1006.92,213,25.19,11.99,-29,1
1727420863,2024-09-27 09:07,43.69,981.39,1007.05,213,25.18,11.98,-29,1
1727421163,2024-09-27 09:12,43.68,981.36,1007.02,213,25.18,11.97,-29,1
1727421464,2024-09-27 09:17,43.67,981.34,1007.00,213,25.18,11.97,-29,1
1727421764,2024-09-27 09:22,43.66,981.45,1007.11,213,25.20,11.98,-31,1
1727422064,2024-09-27 09:27,43.67,981.63,1007.29,213,25.20,11.99,-31,1
1727422364,2024-09-27 09:32,43.64,981.65,1007.31,213,25.21,11.99,-30,1
1727422665,2024-09-27 09:37,43.59,981.66,1007.32,213,25.22,11.98,-32,1
1727422965,2024-09-27 09:42,43.62,981.79,1007.45,213,25.22,11.99,-33,1
1727423265,2024-09-27 09:47,43.57,981.96,1007.62,213,25.24,11.99,-32,1
1727423565,2024-09-27 09:52,43.56,981.90,1007.56,213,25.26,12.00,-29,1
1727423866,2024-09-27 09:57,43.52,981.86,1007.52,213,25.27,12.00,-30,1
1727424166,2024-09-27 10:02,43.54,981.99,1007.66,213,25.27,12.01,-29,1
1727424466,2024-09-27 10:07,43.54,981.99,1007.65,213,25.29,12.03,-29,1
1727424767,2024-09-27 10:12,43.54,982.03,1007.70,213,25.29,12.03,-28,1
1727425067,2024-09-27 10:17,43.52,982.00,1007.67,213,25.30,12.03,-37,1
1727425367,2024-09-27 10:22,43.46,981.85,1007.52,213,25.32,12.02,-30,1
1727425667,2024-09-27 10:27,43.32,981.80,1007.46,213,25.41,12.05,-34,1
1727425967,2024-09-27 10:32,43.32,982.03,1007.69,213,25.45,12.09,-31,1
1727426268,2024-09-27 10:37,43.15,981.89,1007.55,213,25.49,12.07,-38,1
1727426568,2024-09-27 10:42,42.98,982.04,1007.70,213,25.55,12.06,-30,1
1727426868,2024-09-27 10:47,42.93,982.22,1007.88,213,25.57,12.06,-36,1
1727427169,2024-09-27 10:52,42.94,982.30,1007.96,213,25.58,12.07,-30,1
1727427469,2024-09-27 10:57,42.95,982.37,1008.03,213,25.59,12.09,-30,1
1727427769,2024-09-27 11:02,42.83,982.31,1007.97,213,25.64,12.09,-35,1
1727428069,2024-09-27 11:07,42.73,982.29,1007.96,213,25.69,12.10,-32,1
1727428370,2024-09-27 11:12,42.51,982.16,1007.82,213,25.81,12.13,-31,1
1727428670,2024-09-27 11:17,42.35,982.11,1007.78,213,25.86,12.12,-28,1
1727428970,2024-09-27 11:22,42.36,982.27,1007.94,213,25.90,12.16,-29,1
1727429270,2024-09-27 11:27,42.11,982.30,1007.96,213,25.99,12.15,-30,1
1727429571,2024-09-27 11:32,42.08,982.35,1008.01,213,25.99,12.14,-34,1
1727429871,2024-09-27 11:37,42.09,982.32,1007.98,213,25.99,12.14,-30,1
1727430171,2024-09-27 11:42,42.05,982.40,1008.07,213,25.98,12.12,-29,1
1727430472,2024-09-27 11:47,42.11,982.32,1007.98,213,25.97,12.13,-31,1
1727430772,2024-09-27 11:52,41.88,982.40,1008.06,213,25.98,12.06,-31,1
1727431072,2024-09-27 11:57,41.15,982.53,1008.20,213,26.14,11.93,-30,1
1727431372,2024-09-27 12:02,41.70,982.60,1008.26,213,25.87,11.89,-27,1
1727431673,2024-09-27 12:07,40.98,982.84,1008.50,213,26.10,11.83,-34,1
1727431973,2024-09-27 12:12,41.91,982.73,1008.39,213,25.53,11.66,-29,1
1727432273,2024-09-27 12:17,42.18,982.83,1008.50,213,25.43,11.67,-30,1
1727432573,2024-09-27 12:22,42.24,982.87,1008.53,213,25.42,11.68,-33,1
1727432874,2024-09-27 12:27,42.35,982.97,1008.63,213,25.42,11.72,-30,1
1727433174,2024-09-27 12:32,42.39,982.84,1008.50,213,25.42,11.73,-34,1
1727433474,2024-09-27 12:37,42.46,982.91,1008.57,213,25.44,11.78,-32,1
1727433775,2024-09-27 12:42,42.63,982.78,1008.44,213,25.46,11.86,-33,1
1727434075,2024-09-27 12:47,42.72,982.74,1008.41,213,25.48,11.91,-30,1
1727434375,2024-09-27 12:52,42.62,982.72,1008.39,213,25.50,11.89,-34,1
1727434675,2024-09-27 12:57,43.04,982.77,1008.43,213,25.53,12.07,-33,1
1727434976,2024-09-27 13:02,42.88,982.78,1008.44,213,25.52,12.00,-29,1
1727435276,2024-09-27 13:07,42.93,982.68,1008.34,213,25.52,12.02,-31,1
1727435576,2024-09-27 13:12,42.94,982.70,1008.36,213,25.51,12.01,-29,1
1727435879,2024-09-27 13:17,42.92,982.76,1008.42,213,25.50,11.99,-33,1
1727436180,2024-09-27 13:23,42.88,982.69,1008.35,213,25.51,11.99,-31,1
1727436480,2024-09-27 13:28,42.89,982.67,1008.33,213,25.51,12.00,-33,1
1727436780,2024-09-27 13:33,42.95,982.74,1008.40,213,25.51,12.02,-32,1
1727437080,2024-09-27 13:38,42.93,982.74,1008.40,213,25.51,12.01,-30,1
1727437381,2024-09-27 13:43,42.92,982.74,1008.41,213,25.50,11.99,-30,1
1727437681,2024-09-27 13:48,42.92,982.72,1008.39,213,25.50,11.99,-32,1
1727437981,2024-09-27 13:53,42.93,982.75,1008.41,213,25.48,11.98,-30,1
1727438281,2024-09-27 13:58,42.93,982.73,1008.39,213,25.48,11.98,-30,1
1727438582,2024-09-27 14:03,42.89,982.60,1008.27,213,25.48,11.97,-30,1
1727438882,2024-09-27 14:08,42.95,982.51,1008.18,213,25.47,11.98,-34,1
1727439182,2024-09-27 14:13,42.90,982.33,1008.00,213,25.46,11.95,-33,1
1727439482,2024-09-27 14:18,42.88,982.33,1007.99,213,25.47,11.95,-30,1
1727439783,2024-09-27 14:23,42.93,982.38,1008.04,213,25.45,11.96,-32,1
1727440083,2024-09-27 14:28,42.92,982.37,1008.03,213,25.44,11.94,-30,1
1727440383,2024-09-27 14:33,42.93,982.23,1007.90,213,25.44,11.95,-29,1
1727440683,2024-09-27 14:38,42.90,982.36,1008.03,213,25.46,11.95,-31,1
1727440984,2024-09-27 14:43,42.86,982.36,1008.02,213,25.46,11.94,-30,1
1727441284,2024-09-27 14:48,42.82,982.41,1008.07,213,25.46,11.93,-30,1
1727441584,2024-09-27 14:53,42.82,982.39,1008.06,213,25.47,11.93,-32,1
1727441884,2024-09-27 14:58,42.87,982.32,1007.99,213,25.45,11.93,-33,1
1727442185,2024-09-27 15:03,42.93,982.24,1007.90,213,25.42,11.93,-33,1
1727442485,2024-09-27 15:08,42.85,982.18,1007.84,213,25.42,11.90,-31,1
1727442785,2024-09-27 15:13,42.84,982.32,1007.98,213,25.42,11.90,-33,1
1727443086,2024-09-27 15:18,42.82,982.31,1007.98,213,25.42,11.89,-29,1
1727443386,2024-09-27 15:23,42.80,982.35,1008.01,213,25.40,11.86,-30,1
1727443686,2024-09-27 15:28,42.82,982.37,1008.03,213,25.39,11.86,-30,1
1727443986,2024-09-27 15:33,42.90,982.43,1008.09,213,25.38,11.88,-37,1
1727444286,2024-09-27 15:38,42.87,982.57,1008.24,213,25.36,11.85,-31,1
1727444587,2024-09-27 15:43,42.87,982.53,1008.19,213,25.35,11.84,-36,1
1727444887,2024-09-27 15:48,42.90,982.50,1008.16,213,25.35,11.85,-30,1
1727445187,2024-09-27 15:53,42.89,982.58,1008.25,213,25.34,11.84,-34,1
1727445488,2024-09-27 15:58,42.93,982.54,1008.20,213,25.32,11.84,-29,1
1727445788,2024-09-27 16:03,42.97,982.50,1008.16,213,25.32,11.85,-30,1
1727446088,2024-09-27 16:08,42.99,982.53,1008.19,213,25.31,11.85,-30,1
1727446388,2024-09-27 16:13,43.04,982.54,1008.20,213,25.30,11.86,-34,1
1727446689,2024-09-27 16:18,43.10,982.61,1008.27,213,25.29,11.87,-36,1
1727446989,2024-09-27 16:23,43.13,982.56,1008.22,213,25.28,11.87,-29,1
1727447289,2024-09-27 16:28,43.22,982.65,1008.31,213,25.27,11.90,-33,1
1727447589,2024-09-27 16:33,43.24,982.59,1008.25,213,25.25,11.88,-29,1
1727447892,2024-09-27 16:38,43.27,982.65,1008.32,213,25.24,11.88,-31,1
1727448193,2024-09-27 16:43,43.36,982.67,1008.34,213,25.24,11.91,-29,1
1727448493,2024-09-27 16:48,43.41,982.69,1008.35,213,25.24,11.93,-29,1
1727448793,2024-09-27 16:53,43.56,982.62,1008.28,213,25.23,11.98,-30,1
1727449094,2024-09-27 16:58,43.62,982.52,1008.18,213,25.22,11.99,-31,1
1727449394,2024-09-27 17:03,43.66,982.47,1008.13,213,25.21,11.99,-30,1
1727449694,2024-09-27 17:08,43.74,982.45,1008.12,213,25.20,12.01,-29,1
1727449994,2024-09-27 17:13,43.74,982.46,1008.13,213,25.19,12.00,-27,1
1727450295,2024-09-27 17:18,43.91,982.40,1008.06,213,25.18,12.05,-31,1
1727450595,2024-09-27 17:23,43.96,982.34,1008.00,213,25.17,12.06,-30,1
1727450895,2024-09-27 17:28,44.11,982.39,1008.05,213,25.15,12.09,-30,1
1727451195,2024-09-27 17:33,44.19,982.39,1008.05,213,25.15,12.12,-30,1
1727451495,2024-09-27 17:38,44.23,982.35,1008.01,213,25.13,12.12,-31,1
1727451796,2024-09-27 17:43,44.25,982.43,1008.09,213,25.13,12.13,-39,1
1727452096,2024-09-27 17:48,44.39,982.38,1008.04,213,25.12,12.16,-30,1
1727452396,2024-09-27 17:53,44.55,982.37,1008.03,213,25.11,12.21,-36,1
1727452697,2024-09-27 17:58,44.57,982.32,1007.98,213,25.11,12.22,-29,1
1727452997,2024-09-27 18:03,44.58,982.26,1007.92,213,25.10,12.21,-29,1
1727453297,2024-09-27 18:08,44.58,982.31,1007.97,213,25.09,12.20,-29,1
1727453597,2024-09-27 18:13,44.61,982.38,1008.05,213,25.09,12.21,-31,1
1727453898,2024-09-27 18:18,44.94,982.43,1008.09,213,25.07,12.31,-31,1
1727454198,2024-09-27 18:23,47.86,982.43,1008.10,213,25.06,13.26,-33,1
1727454498,2024-09-27 18:28,48.00,982.49,1008.15,213,25.05,13.29,-33,1
1727454798,2024-09-27 18:33,48.24,982.36,1008.03,213,25.05,13.37,-30,1
1727455099,2024-09-27 18:38,48.91,982.39,1008.05,213,25.06,13.59,-31,1
1727455399,2024-09-27 18:43,48.54,982.39,1008.05,213,25.05,13.47,-33,1
1727455699,2024-09-27 18:48,48.65,982.41,1008.07,213,25.04,13.49,-30,1
1727456000,2024-09-27 18:53,48.77,982.39,1008.06,213,25.03,13.52,-30,1
1727456303,2024-09-27 18:58,48.81,982.36,1008.02,213,25.03,13.53,-30,1
1727456603,2024-09-27 19:03,48.61,982.38,1008.04,213,25.02,13.46,-33,1
1727456903,2024-09-27 19:08,48.39,982.30,1007.97,213,25.01,13.38,-28,1
1727457203,2024-09-27 19:13,48.29,982.23,1007.89,213,25.01,13.35,-33,1
1727457503,2024-09-27 19:18,48.41,982.19,1007.85,213,25.00,13.38,-29,1
1727457803,2024-09-27 19:23,48.17,982.08,1007.75,213,24.99,13.29,-30,1
1727458104,2024-09-27 19:28,48.18,981.99,1007.65,213,24.99,13.30,-28,1
1727458404,2024-09-27 19:33,48.02,982.04,1007.70,213,24.98,13.24,-32,1
1727458704,2024-09-27 19:38,48.13,982.14,1007.80,213,24.97,13.26,-32,1
1727459004,2024-09-27 19:43,48.07,982.14,1007.81,213,24.97,13.24,-34,1
1727459305,2024-09-27 19:48,47.89,982.11,1007.77,213,24.97,13.18,-29,1
1727459605,2024-09-27 19:53,47.90,982.14,1007.80,213,24.96,13.18,-27,1
1727459905,2024-09-27 19:58,47.84,982.04,1007.71,213,24.96,13.16,-32,1
1727460205,2024-09-27 20:03,47.75,982.24,1007.90,213,24.95,13.12,-31,1
1727460505,2024-09-27 20:08,47.65,982.02,1007.68,213,24.94,13.08,-31,1
1727460806,2024-09-27 20:13,47.72,981.75,1007.41,213,24.93,13.10,-28,1
1727461106,2024-09-27 20:18,47.48,981.90,1007.56,213,24.93,13.02,-28,1
1727461406,2024-09-27 20:23,47.54,981.82,1007.48,213,24.92,13.03,-31,1
1727461706,2024-09-27 20:28,47.51,981.66,1007.33,213,24.92,13.02,-33,1
1727462006,2024-09-27 20:33,47.50,981.66,1007.32,213,24.91,13.00,-34,1
1727462306,2024-09-27 20:38,47.44,981.77,1007.43,213,24.91,12.99,-28,1
1727462606,2024-09-27 20:43,47.44,981.78,1007.44,213,24.90,12.98,-29,1
1727462907,2024-09-27 20:48,47.35,981.52,1007.18,213,24.90,12.95,-33,1
1727463207,2024-09-27 20:53,47.38,981.58,1007.24,213,24.89,12.95,-28,1
1727463507,2024-09-27 20:58,47.31,981.61,1007.27,213,24.88,12.92,-33,1
1727463807,2024-09-27 21:03,47.29,981.51,1007.17,213,24.88,12.91,-28,1
1727464107,2024-09-27 21:08,47.20,981.34,1007.00,213,24.88,12.88,-30,1
1727464407,2024-09-27 21:13,47.19,981.32,1006.98,213,24.86,12.86,-28,1
1727464707,2024-09-27 21:18,47.23,981.38,1007.04,213,24.86,12.87,-28,1
1727465007,2024-09-27 21:23,47.14,981.41,1007.08,213,24.86,12.84,-28,1
1727465308,2024-09-27 21:28,47.15,981.56,1007.22,213,24.86,12.85,-27,1
1727465608,2024-09-27 21:33,47.08,981.30,1006.96,213,24.84,12.81,-35,1
1727465908,2024-09-27 21:38,47.12,981.28,1006.94,213,24.84,12.82,-28,1
1727466208,2024-09-27 21:43,47.04,981.50,1007.16,213,24.84,12.79,-28,1
1727466508,2024-09-27 21:48,47.09,981.35,1007.01,213,24.83,12.80,-29,1
1727466809,2024-09-27 21:53,47.02,981.25,1006.91,213,24.83,12.78,-32,1
1727467109,2024-09-27 21:58,46.98,981.15,1006.82,213,24.82,12.75,-30,1
1727467409,2024-09-27 22:03,47.03,981.51,1007.18,213,24.82,12.77,-27,1
1727467709,2024-09-27 22:08,46.95,981.64,1007.31,213,24.82,12.75,-25,1
1727468009,2024-09-27 22:13,46.96,981.45,1007.11,213,24.81,12.74,-34,1
1727468310,2024-09-27 22:18,46.96,981.20,1006.86,213,24.80,12.73,-28,1
1727468610,2024-09-27 22:23,46.93,981.30,1006.96,213,24.79,12.71,-30,1
1727468910,2024-09-27 22:28,46.95,981.47,1007.13,213,24.79,12.72,-28,1
1727469210,2024-09-27 22:33,47.01,981.38,1007.05,213,24.78,12.73,-34,1
1727469813,2024-09-27 22:43,46.83,981.41,1007.08,213,24.78,12.67,-29,1
1727470114,2024-09-27 22:48,46.91,981.47,1007.13,213,24.78,12.69,-29,1
1727470414,2024-09-27 22:53,46.88,981.47,1007.13,213,24.77,12.68,-31,1
1727470714,2024-09-27 22:58,46.83,981.49,1007.15,213,24.76,12.65,-27,1
1727471016,2024-09-27 23:03,46.79,981.75,1007.42,213,24.77,12.65,-25,1
1727471316,2024-09-27 23:08,46.80,981.95,1007.61,213,24.76,12.64,-28,1
1727471616,2024-09-27 23:13,46.76,981.87,1007.53,213,24.76,12.63,-28,1
1727471916,2024-09-27 23:18,46.73,982.01,1007.67,213,24.75,12.61,-27,1
1727472217,2024-09-27 23:23,46.74,982.10,1007.76,213,24.75,12.61,-27,1
1727472517,2024-09-27 23:28,46.73,982.18,1007.84,213,24.75,12.61,-28,1
1727472817,2024-09-27 23:33,46.72,982.22,1007.88,213,24.74,12.60,-27,1
1727473117,2024-09-27 23:38,46.71,982.15,1007.82,213,24.73,12.58,-28,1
1727473418,2024-09-27 23:43,46.65,982.24,1007.90,213,24.73,12.57,-28,1
1727473718,2024-09-27 23:48,46.72,982.38,1008.04,213,24.72,12.58,-29,1
1727474018,2024-09-27 23:53,46.66,982.43,1008.09,213,24.72,12.56,-25,1
1727474318,2024-09-27 23:58,46.71,982.61,1008.27,213,24.72,12.57,-32,1