1727474619,2024-09-28 00:03,46.64,982.65,1008.32,213,24.72,12.55,-29,1
1727474919,2024-09-28 00:08,46.64,982.89,1008.56,213,24.72,12.55,-27,1
1727475219,2024-09-28 00:13,46.66,982.98,1008.65,213,24.71,12.55,-28,1
1727475519,2024-09-28 00:18,46.65,983.13,1008.79,213,24.71,12.55,-28,1
1727475820,2024-09-28 00:23,46.66,983.30,1008.97,213,24.71,12.55,-31,1
1727476123,2024-09-28 00:28,46.62,983.38,1009.04,213,24.70,12.53,-30,1
1727476423,2024-09-28 00:33,46.61,983.59,1009.25,213,24.69,12.52,-29,1
1727476723,2024-09-28 00:38,46.67,983.76,1009.42,213,24.69,12.54,-29,1
1727477024,2024-09-28 00:43,46.59,983.74,1009.41,213,24.69,12.51,-28,1
1727477324,2024-09-28 00:48,46.62,983.66,1009.32,213,24.68,12.51,-28,1
1727477624,2024-09-28 00:53,46.55,983.84,1009.50,213,24.68,12.49,-30,1
1727477924,2024-09-28 00:58,46.62,983.94,1009.60,213,24.68,12.51,-34,1
1727478228,2024-09-28 01:03,46.55,983.98,1009.64,213,24.68,12.49,-30,1
1727478528,2024-09-28 01:08,46.60,984.05,1009.71,213,24.67,12.49,-28,1
1727478828,2024-09-28 01:13,46.53,984.15,1009.82,213,24.67,12.47,-30,1
1727479128,2024-09-28 01:18,46.50,984.32,1009.98,213,24.67,12.46,-29,1
1727479431,2024-09-28 01:23,46.59,984.38,1010.04,213,24.66,12.48,-29,1
1727479732,2024-09-28 01:28,46.52,984.37,1010.03,213,24.66,12.46,-28,1
1727480032,2024-09-28 01:33,46.46,983.84,1009.50,213,24.64,12.42,-33,1
1727480332,2024-09-28 01:38,46.48,984.15,1009.81,213,24.65,12.44,-28,1
1727480632,2024-09-28 01:43,46.46,984.29,1009.95,213,24.64,12.42,-29,1
1727480933,2024-09-28 01:48,46.45,984.64,1010.31,213,24.65,12.43,-30,1
1727481233,2024-09-28 01:53,46.47,984.62,1010.28,213,24.65,12.43,-29,1
1727481533,2024-09-28 01:58,46.44,984.63,1010.29,213,24.64,12.41,-27,1
1727481833,2024-09-28 02:03,46.42,984.57,1010.23,213,24.64,12.41,-26,1
1727482134,2024-09-28 02:08,46.45,984.66,1010.32,213,24.63,12.41,-26,1
1727482434,2024-09-28 02:13,46.37,984.57,1010.24,213,24.63,12.38,-26,1
1727482734,2024-09-28 02:18,46.42,984.55,1010.21,213,24.62,12.39,-27,1
1727483034,2024-09-28 02:23,46.33,984.53,1010.19,213,24.62,12.36,-27,1
1727483335,2024-09-28 02:28,46.33,984.61,1010.27,213,24.62,12.36,-27,1
1727483635,2024-09-28 02:33,46.32,984.55,1010.21,213,24.61,12.35,-27,1
1727483935,2024-09-28 02:38,46.34,984.46,1010.12,213,24.60,12.35,-27,1
1727484235,2024-09-28 02:43,46.35,984.41,1010.07,213,24.60,12.35,-30,1
1727484536,2024-09-28 02:48,46.30,984.46,1010.12,213,24.60,12.33,-29,1
1727484836,2024-09-28 02:53,46.30,984.53,1010.19,213,24.58,12.31,-29,1
1727485136,2024-09-28 02:58,46.25,984.49,1010.15,213,24.58,12.30,-30,1
1727485439,2024-09-28 03:03,46.26,984.33,1009.99,213,24.58,12.30,-28,1
1727485740,2024-09-28 03:09,46.24,984.37,1010.03,213,24.57,12.28,-27,1
1727486040,2024-09-28 03:14,46.24,984.47,1010.13,213,24.57,12.28,-28,1
1727486340,2024-09-28 03:19,46.24,984.38,1010.04,213,24.56,12.28,-27,1
1727486640,2024-09-28 03:24,46.20,984.31,1009.97,213,24.56,12.26,-28,1
1727486940,2024-09-28 03:29,46.16,984.29,1009.95,213,24.55,12.24,-28,1
1727487243,2024-09-28 03:34,46.18,984.38,1010.04,213,24.55,12.25,-35,1
1727487544,2024-09-28 03:39,46.18,984.40,1010.06,213,24.55,12.25,-30,1
1727487844,2024-09-28 03:44,46.16,984.34,1010.00,213,24.55,12.24,-29,1
1727488144,2024-09-28 03:49,46.17,984.27,1009.93,213,24.54,12.23,-30,1
1727488444,2024-09-28 03:54,46.14,984.38,1010.05,213,24.54,12.23,-28,1
1727488748,2024-09-28 03:59,46.14,984.38,1010.05,213,24.53,12.22,-27,1
1727489048,2024-09-28 04:04,46.15,984.54,1010.21,213,24.53,12.22,-29,1
1727489348,2024-09-28 04:09,46.13,984.69,1010.35,213,24.52,12.20,-29,1
1727489651,2024-09-28 04:14,46.12,984.56,1010.22,213,24.52,12.20,-28,1
1727489951,2024-09-28 04:19,46.08,984.37,1010.03,213,24.52,12.19,-27,1
1727490255,2024-09-28 04:24,46.06,984.26,1009.92,213,24.50,12.16,-30,1
1727490555,2024-09-28 04:29,46.06,984.28,1009.94,213,24.49,12.15,-30,1
1727490855,2024-09-28 04:34,46.03,984.40,1010.06,213,24.49,12.14,-29,1
1727491155,2024-09-28 04:39,46.05,984.44,1010.10,213,24.48,12.14,-30,1
1727491455,2024-09-28 04:44,46.00,984.32,1009.98,213,24.48,12.13,-29,1
1727491756,2024-09-28 04:49,45.99,984.38,1010.04,213,24.48,12.12,-28,1
1727492056,2024-09-28 04:54,45.99,984.62,1010.28,213,24.47,12.11,-28,1
1727492356,2024-09-28 04:59,45.98,984.66,1010.32,213,24.47,12.11,-36,1
1727492656,2024-09-28 05:04,45.93,984.78,1010.44,213,24.47,12.09,-28,1
1727492957,2024-09-28 05:09,45.95,984.74,1010.40,213,24.46,12.09,-28,1
1727493260,2024-09-28 05:14,45.92,984.81,1010.47,213,24.45,12.07,-28,1
1727493560,2024-09-28 05:19,45.87,984.90,1010.56,213,24.45,12.06,-33,1
1727493860,2024-09-28 05:24,45.85,984.82,1010.48,213,24.45,12.05,-33,1
1727494160,2024-09-28 05:29,45.81,984.89,1010.56,213,24.44,12.02,-33,1
1727494460,2024-09-28 05:34,45.80,985.01,1010.67,213,24.44,12.02,-34,1
1727494760,2024-09-28 05:39,45.79,985.12,1010.78,213,24.43,12.01,-27,1
1727495060,2024-09-28 05:44,45.74,985.14,1010.80,213,24.44,12.00,-27,1
1727495361,2024-09-28 05:49,45.74,984.87,1010.54,213,24.43,11.99,-27,1
1727495661,2024-09-28 05:54,45.71,985.09,1010.75,213,24.42,11.98,-27,1
1727495961,2024-09-28 05:59,45.71,985.22,1010.89,213,24.42,11.98,-28,1
1727496261,2024-09-28 06:04,45.69,985.28,1010.94,213,24.42,11.97,-25,1
1727496561,2024-09-28 06:09,45.69,985.26,1010.92,213,24.41,11.96,-27,1
1727496861,2024-09-28 06:14,45.64,985.33,1010.99,213,24.41,11.94,-33,1
1727497161,2024-09-28 06:19,45.61,985.34,1011.00,213,24.40,11.92,-31,1
1727497461,2024-09-28 06:24,45.61,985.32,1010.98,213,24.40,11.92,-27,1
1727497761,2024-09-28 06:29,45.58,985.35,1011.01,213,24.39,11.91,-26,1
1727498062,2024-09-28 06:34,45.57,985.60,1011.26,213,24.39,11.90,-29,1
1727498362,2024-09-28 06:39,45.53,985.57,1011.23,213,24.39,11.89,-28,1
1727498662,2024-09-28 06:44,45.51,985.69,1011.35,213,24.39,11.88,-28,1
1727498962,2024-09-28 06:49,45.47,985.82,1011.48,213,24.39,11.87,-28,1
1727499262,2024-09-28 06:54,45.41,985.74,1011.40,213,24.40,11.85,-27,1
1727499562,2024-09-28 06:59,45.39,985.87,1011.53,213,24.40,11.85,-28,1
1727499862,2024-09-28 07:04,45.33,986.00,1011.67,213,24.42,11.85,-30,1
1727500162,2024-09-28 07:09,45.27,986.12,1011.78,213,24.42,11.83,-28,1
1727500462,2024-09-28 07:14,45.23,986.23,1011.89,213,24.43,11.82,-29,1
1727500762,2024-09-28 07:19,45.15,986.39,1012.05,213,24.45,11.81,-28,1
1727501063,2024-09-28 07:24,45.08,986.40,1012.06,213,24.46,11.80,-27,1
1727501363,2024-09-28 07:29,44.98,986.48,1012.15,213,24.48,11.79,-27,1
1727501663,2024-09-28 07:34,44.81,986.50,1012.16,213,24.53,11.77,-28,1
1727501963,2024-09-28 07:39,44.49,986.39,1012.05,213,24.63,11.75,-27,1
1727502263,2024-09-28 07:44,44.14,986.46,1012.12,213,24.75,11.74,-29,1
1727502564,2024-09-28 07:49,43.57,986.49,1012.15,213,24.89,11.67,-27,1
1727502864,2024-09-28 07:54,43.46,986.63,1012.29,213,25.01,11.74,-29,1
1727503164,2024-09-28 07:59,43.13,986.60,1012.26,213,25.07,11.68,-27,1
1727503464,2024-09-28 08:04,43.05,986.71,1012.37,213,25.10,11.68,-32,1
1727503765,2024-09-28 08:09,43.01,986.85,1012.51,213,25.13,11.69,-29,1
1727504065,2024-09-28 08:14,42.76,986.85,1012.51,213,25.17,11.64,-30,1
1727504365,2024-09-28 08:19,42.67,986.93,1012.59,213,25.20,11.64,-27,1
1727504665,2024-09-28 08:24,42.70,986.98,1012.64,213,25.23,11.67,-30,1
1727504965,2024-09-28 08:29,42.45,987.10,1012.77,213,25.27,11.62,-28,1
1727505265,2024-09-28 08:34,42.42,987.19,1012.85,213,25.28,11.62,-32,1
1727505565,2024-09-28 08:39,42.35,987.26,1012.92,213,25.28,11.60,-27,1
1727505865,2024-09-28 08:44,42.37,987.23,1012.89,213,25.27,11.59,-27,1
1727506166,2024-09-28 08:49,42.34,987.38,1013.04,213,25.27,11.58,-27,1
1727506466,2024-09-28 08:54,42.21,987.45,1013.11,213,25.29,11.56,-28,1
1727506766,2024-09-28 08:59,42.09,987.45,1013.11,213,25.30,11.52,-31,1
1727507066,2024-09-28 09:04,42.04,987.48,1013.14,213,25.31,11.51,-29,1
1727507366,2024-09-28 09:09,42.01,987.57,1013.23,213,25.31,11.50,-28,1
1727507666,2024-09-28 09:14,41.94,987.71,1013.37,213,25.36,11.52,-34,1
1727507966,2024-09-28 09:19,41.71,987.79,1013.46,213,25.41,11.48,-32,1
1727508266,2024-09-28 09:24,41.53,987.92,1013.58,213,25.44,11.44,-28,1
1727508567,2024-09-28 09:29,41.53,988.02,1013.68,213,25.49,11.49,-30,1
1727508867,2024-09-28 09:34,41.28,987.88,1013.54,213,25.53,11.43,-27,1
1727509167,2024-09-28 09:39,40.95,987.81,1013.47,213,25.56,11.34,-34,1
1727509467,2024-09-28 09:44,41.04,987.90,1013.56,213,25.59,11.40,-31,1
1727509767,2024-09-28 09:49,41.00,987.91,1013.57,213,25.59,11.39,-27,1
1727510067,2024-09-28 09:54,41.12,988.00,1013.66,213,25.58,11.42,-28,1
1727510367,2024-09-28 09:59,40.98,987.96,1013.62,213,25.59,11.38,-31,1
1727510668,2024-09-28 10:04,40.98,988.05,1013.71,213,25.61,11.40,-28,1
1727510968,2024-09-28 10:09,40.92,988.08,1013.74,213,25.62,11.38,-37,1
1727511268,2024-09-28 10:14,40.66,987.97,1013.63,213,25.66,11.32,-31,1
1727511568,2024-09-28 10:19,40.33,987.97,1013.63,213,25.73,11.26,-28,1
1727511868,2024-09-28 10:24,40.61,987.93,1013.59,213,25.74,11.37,-28,1
1727512169,2024-09-28 10:29,40.45,987.80,1013.47,213,25.74,11.31,-30,1
1727512469,2024-09-28 10:34,40.47,987.85,1013.51,213,25.74,11.32,-28,1
1727512769,2024-09-28 10:39,40.49,988.08,1013.75,213,25.76,11.35,-27,1
1727513069,2024-09-28 10:44,40.33,988.03,1013.70,213,25.78,11.30,-31,1
1727513369,2024-09-28 10:49,40.06,988.06,1013.72,213,25.85,11.27,-28,1
1727513669,2024-09-28 10:54,39.70,988.15,1013.82,213,25.89,11.17,-27,1
1727513970,2024-09-28 10:59,39.68,988.18,1013.84,213,25.94,11.20,-27,1
1727514573,2024-09-28 11:09,39.59,988.05,1013.71,213,26.11,11.32,-30,1
1727514873,2024-09-28 11:14,39.74,988.11,1013.77,213,26.09,11.36,-29,1
1727515174,2024-09-28 11:19,39.37,988.06,1013.72,213,26.09,11.22,-26,1
1727515474,2024-09-28 11:24,39.57,988.05,1013.72,213,26.12,11.32,-28,1
1727515774,2024-09-28 11:29,39.58,988.14,1013.81,213,26.14,11.34,-28,1
1727516074,2024-09-28 11:34,39.52,988.24,1013.91,213,26.13,11.31,-27,1
1727516375,2024-09-28 11:39,39.45,988.28,1013.95,213,26.11,11.27,-27,1
1727516678,2024-09-28 11:44,39.21,988.36,1014.02,213,26.10,11.16,-27,1
1727516978,2024-09-28 11:49,39.34,988.30,1013.96,213,26.08,11.20,-28,1
1727517278,2024-09-28 11:54,39.02,988.37,1014.03,213,26.05,11.05,-31,1
1727517579,2024-09-28 11:59,39.11,988.30,1013.96,213,26.00,11.04,-27,1
1727517879,2024-09-28 12:04,39.48,988.37,1014.03,213,25.96,11.14,-28,1
1727518179,2024-09-28 12:09,39.62,988.31,1013.97,213,25.91,11.15,-29,1
1727518479,2024-09-28 12:14,39.69,988.46,1014.12,213,25.88,11.15,-34,1
1727518779,2024-09-28 12:19,39.74,988.59,1014.25,213,25.84,11.14,-28,1
1727519080,2024-09-28 12:24,39.78,988.67,1014.33,213,25.81,11.13,-31,1
1727519380,2024-09-28 12:29,39.82,988.59,1014.26,213,25.77,11.10,-31,1
1727519680,2024-09-28 12:34,39.95,988.75,1014.41,213,25.72,11.11,-34,1
1727519980,2024-09-28 12:39,39.92,988.71,1014.37,213,25.69,11.07,-27,1
1727520281,2024-09-28 12:44,40.03,988.85,1014.52,213,25.67,11.10,-30,1
1727520581,2024-09-28 12:49,40.01,988.87,1014.53,213,25.65,11.07,-28,1
1727520881,2024-09-28 12:54,40.01,988.92,1014.58,213,25.62,11.04,-30,1
1727521181,2024-09-28 12:59,40.10,988.75,1014.41,213,25.60,11.06,-31,1
1727521482,2024-09-28 13:04,40.13,988.73,1014.40,213,25.58,11.05,-31,1
1727521782,2024-09-28 13:09,40.10,988.64,1014.30,213,25.57,11.03,-30,1
1727522082,2024-09-28 13:14,40.10,988.74,1014.40,213,25.56,11.02,-30,1
1727522382,2024-09-28 13:19,40.19,988.83,1014.50,213,25.54,11.04,-28,1
1727522683,2024-09-28 13:24,40.14,988.82,1014.48,213,25.52,11.00,-30,1
1727522983,2024-09-28 13:29,40.20,988.61,1014.27,213,25.49,11.00,-29,1
1727523283,2024-09-28 13:34,40.20,988.64,1014.31,213,25.47,10.98,-31,1
1727523583,2024-09-28 13:39,40.24,988.70,1014.36,213,25.44,10.97,-29,1
1727523884,2024-09-28 13:44,40.30,988.74,1014.40,213,25.43,10.98,-29,1
1727524184,2024-09-28 13:49,40.28,988.81,1014.47,213,25.40,10.95,-33,1
1727524484,2024-09-28 13:54,40.32,988.80,1014.46,213,25.38,10.94,-36,1
1727524784,2024-09-28 13:59,40.36,988.63,1014.29,213,25.36,10.94,-29,1
1727525084,2024-09-28 14:04,40.33,988.71,1014.37,213,25.34,10.91,-31,1
1727525385,2024-09-28 14:09,40.38,988.67,1014.34,213,25.32,10.91,-32,1
1727525685,2024-09-28 14:14,40.39,988.75,1014.41,213,25.30,10.90,-29,1
1727525985,2024-09-28 14:19,40.42,988.67,1014.33,213,25.27,10.88,-29,1
1727526285,2024-09-28 14:24,40.46,988.97,1014.64,213,25.26,10.89,-31,1
1727526586,2024-09-28 14:29,40.48,988.96,1014.62,213,25.25,10.89,-31,1
1727526886,2024-09-28 14:34,40.46,988.94,1014.60,213,25.23,10.86,-35,1
1727527186,2024-09-28 14:39,40.52,989.10,1014.76,213,25.20,10.86,-36,1
1727527486,2024-09-28 14:44,40.55,989.06,1014.72,213,25.18,10.85,-28,1
1727527787,2024-09-28 14:49,40.57,989.04,1014.70,213,25.17,10.85,-29,1
1727528087,2024-09-28 14:54,40.59,989.16,1014.82,213,25.14,10.83,-32,1
1727528387,2024-09-28 14:59,40.61,988.90,1014.56,213,25.12,10.82,-31,1
1727528687,2024-09-28 15:04,40.64,988.68,1014.34,213,25.10,10.81,-32,1
1727528988,2024-09-28 15:09,40.63,988.62,1014.28,213,25.09,10.80,-28,1
1727529288,2024-09-28 15:14,40.63,988.89,1014.55,213,25.08,10.79,-33,1
1727529588,2024-09-28 15:19,40.65,988.96,1014.62,213,25.07,10.79,-28,1
1727529889,2024-09-28 15:24,40.66,988.92,1014.58,213,25.06,10.78,-31,1
1727530189,2024-09-28 15:29,40.64,988.87,1014.53,213,25.06,10.78,-34,1
1727530489,2024-09-28 15:34,40.66,988.91,1014.57,213,25.05,10.77,-29,1
1727530789,2024-09-28 15:39,40.65,989.05,1014.71,213,25.05,10.77,-29,1
1727531089,2024-09-28 15:44,40.65,989.14,1014.80,213,25.04,10.76,-31,1
1727531390,2024-09-28 15:49,40.67,989.36,1015.02,213,25.03,10.76,-31,1
1727531690,2024-09-28 15:54,40.65,988.88,1014.54,213,25.02,10.74,-30,1
1727531990,2024-09-28 15:59,40.70,989.14,1014.80,213,25.01,10.75,-28,1
1727532290,2024-09-28 16:04,40.71,989.46,1015.12,213,25.00,10.75,-31,1
1727532591,2024-09-28 16:09,40.71,989.44,1015.11,213,24.99,10.74,-33,1
1727532891,2024-09-28 16:14,40.73,989.39,1015.06,213,24.98,10.74,-33,1
1727533191,2024-09-28 16:19,40.74,989.25,1014.92,213,24.97,10.73,-28,1
1727533492,2024-09-28 16:24,40.79,989.45,1015.12,213,24.97,10.75,-29,1
1727533792,2024-09-28 16:29,40.83,989.51,1015.17,213,24.95,10.75,-33,1
1727534092,2024-09-28 16:34,40.83,989.59,1015.25,213,24.95,10.75,-28,1
1727534392,2024-09-28 16:39,40.85,989.48,1015.15,213,24.94,10.75,-31,1
1727534693,2024-09-28 16:44,40.86,989.40,1015.07,213,24.93,10.74,-32,1
1727534996,2024-09-28 16:49,40.90,989.51,1015.17,213,24.91,10.74,-28,1
1727535296,2024-09-28 16:54,40.92,989.63,1015.29,213,24.90,10.74,-28,1
1727535596,2024-09-28 16:59,40.93,989.76,1015.42,213,24.89,10.73,-29,1
1727535896,2024-09-28 17:04,40.94,989.69,1015.36,213,24.88,10.73,-26,1
1727536196,2024-09-28 17:09,40.97,989.80,1015.47,213,24.88,10.74,-29,1
1727536496,2024-09-28 17:14,40.99,989.79,1015.45,213,24.86,10.73,-27,1
1727536797,2024-09-28 17:19,41.01,989.77,1015.43,213,24.85,10.72,-27,1
1727537097,2024-09-28 17:24,41.05,989.79,1015.45,213,24.83,10.72,-27,1
1727537397,2024-09-28 17:29,41.06,989.86,1015.52,213,24.82,10.72,-29,1
1727537697,2024-09-28 17:34,41.08,989.96,1015.62,213,24.82,10.72,-29,1
1727537997,2024-09-28 17:39,41.09,990.00,1015.67,213,24.81,10.72,-28,1
1727538297,2024-09-28 17:44,41.13,990.09,1015.75,213,24.80,10.72,-29,1
1727538597,2024-09-28 17:49,41.16,990.05,1015.71,213,24.79,10.72,-28,1
1727538897,2024-09-28 17:54,41.15,989.95,1015.62,213,24.78,10.71,-31,1
1727539198,2024-09-28 17:59,41.17,989.91,1015.57,213,24.77,10.71,-31,1
1727539498,2024-09-28 18:04,41.17,989.92,1015.59,213,24.77,10.71,-28,1
1727539798,2024-09-28 18:09,41.17,990.00,1015.66,213,24.76,10.70,-36,1
1727540098,2024-09-28 18:14,41.18,989.97,1015.64,213,24.76,10.71,-28,1
1727540398,2024-09-28 18:19,41.21,990.03,1015.69,213,24.75,10.71,-37,1
1727540699,2024-09-28 18:24,41.26,990.04,1015.70,213,24.73,10.71,-30,1
1727540999,2024-09-28 18:29,41.26,990.19,1015.85,213,24.73,10.71,-33,1
1727541299,2024-09-28 18:34,41.29,990.20,1015.86,213,24.73,10.72,-29,1
1727541599,2024-09-28 18:39,41.32,990.31,1015.97,213,24.71,10.71,-29,1
1727541900,2024-09-28 18:45,41.33,990.31,1015.98,213,24.71,10.72,-38,1
1727542200,2024-09-28 18:50,41.34,990.45,1016.11,213,24.70,10.71,-35,1
1727542500,2024-09-28 18:55,41.35,990.47,1016.14,213,24.69,10.71,-37,1
1727542800,2024-09-28 19:00,41.39,990.55,1016.21,213,24.68,10.71,-34,1
1727543101,2024-09-28 19:05,41.42,990.48,1016.14,213,24.67,10.71,-33,1
1727543401,2024-09-28 19:10,41.43,990.53,1016.20,213,24.66,10.71,-30,1
1727543701,2024-09-28 19:15,41.45,990.68,1016.34,213,24.66,10.72,-36,1
1727544004,2024-09-28 19:20,41.48,990.78,1016.44,213,24.65,10.71,-32,1
1727544304,2024-09-28 19:25,41.49,990.88,1016.54,213,24.65,10.72,-29,1
1727544605,2024-09-28 19:30,41.51,990.95,1016.61,213,24.64,10.72,-34,1
1727544905,2024-09-28 19:35,41.52,990.97,1016.63,213,24.63,10.71,-32,1
1727545205,2024-09-28 19:40,41.55,991.03,1016.69,213,24.63,10.72,-29,1
1727545505,2024-09-28 19:45,41.56,991.08,1016.74,213,24.62,10.72,-32,1
1727545806,2024-09-28 19:50,41.57,991.19,1016.85,213,24.62,10.72,-31,1
1727546106,2024-09-28 19:55,41.58,991.20,1016.86,213,24.61,10.72,-36,1
1727546406,2024-09-28 20:00,41.59,991.30,1016.96,213,24.60,10.71,-30,1
1727546706,2024-09-28 20:05,41.61,991.32,1016.98,213,24.60,10.72,-31,1
1727547007,2024-09-28 20:10,41.64,991.43,1017.10,213,24.60,10.73,-31,1
1727547307,2024-09-28 20:15,41.66,991.44,1017.11,213,24.58,10.72,-29,1
1727547607,2024-09-28 20:20,41.68,991.46,1017.12,213,24.58,10.73,-37,1
1727547907,2024-09-28 20:25,41.67,991.49,1017.15,213,24.57,10.71,-30,1
1727548208,2024-09-28 20:30,41.69,991.50,1017.17,213,24.57,10.72,-29,1
1727548508,2024-09-28 20:35,41.70,991.55,1017.21,213,24.56,10.72,-28,1
1727548808,2024-09-28 20:40,41.72,991.66,1017.33,213,24.55,10.71,-37,1
1727549108,2024-09-28 20:45,41.75,991.77,1017.44,213,24.55,10.72,-33,1
1727549409,2024-09-28 20:50,41.76,991.89,1017.55,213,24.55,10.73,-37,1
1727549709,2024-09-28 20:55,41.77,991.90,1017.56,213,24.54,10.72,-28,1
1727550009,2024-09-28 21:00,41.80,991.94,1017.60,213,24.54,10.73,-33,1
1727550309,2024-09-28 21:05,41.80,991.98,1017.64,213,24.54,10.73,-29,1
1727550610,2024-09-28 21:10,41.85,991.98,1017.64,213,24.53,10.74,-29,1
1727550910,2024-09-28 21:15,41.84,992.09,1017.75,213,24.53,10.74,-36,1
1727551210,2024-09-28 21:20,41.86,992.19,1017.85,213,24.53,10.74,-32,1
1727551510,2024-09-28 21:25,41.88,992.29,1017.95,213,24.52,10.74,-30,1
1727551811,2024-09-28 21:30,41.88,992.30,1017.96,213,24.52,10.74,-30,1
1727552111,2024-09-28 21:35,41.88,992.26,1017.93,213,24.51,10.73,-29,1
1727552411,2024-09-28 21:40,41.90,992.28,1017.95,213,24.50,10.73,-29,1
1727552711,2024-09-28 21:45,41.91,992.33,1017.99,213,24.49,10.73,-29,1
1727553012,2024-09-28 21:50,41.90,992.40,1018.07,213,24.50,10.73,-29,1
1727553615,2024-09-28 22:00,41.90,992.35,1018.01,213,24.49,10.72,-30,1
1727553915,2024-09-28 22:05,41.89,992.42,1018.08,213,24.49,10.72,-29,1
1727554215,2024-09-28 22:10,41.91,992.53,1018.19,213,24.48,10.72,-29,1
1727554516,2024-09-28 22:15,41.91,992.73,1018.39,213,24.47,10.71,-31,1
1727554816,2024-09-28 22:20,41.89,992.85,1018.51,213,24.47,10.70,-28,1
1727555116,2024-09-28 22:25,41.91,992.97,1018.63,213,24.47,10.71,-29,1
1727555416,2024-09-28 22:30,41.88,993.03,1018.69,213,24.47,10.70,-31,1
1727555717,2024-09-28 22:35,41.90,993.06,1018.73,213,24.47,10.71,-29,1
1727556017,2024-09-28 22:40,41.90,993.08,1018.74,213,24.45,10.69,-35,1
1727556320,2024-09-28 22:45,41.91,993.19,1018.85,213,24.45,10.69,-28,1
1727556620,2024-09-28 22:50,41.85,993.27,1018.94,213,24.45,10.67,-28,1
1727556920,2024-09-28 22:55,41.88,993.39,1019.06,213,24.44,10.67,-33,1
1727557220,2024-09-28 23:00,41.85,993.54,1019.20,213,24.44,10.66,-26,1
1727557520,2024-09-28 23:05,41.86,993.66,1019.32,213,24.44,10.67,-26,1
1727557821,2024-09-28 23:10,41.86,993.75,1019.41,213,24.43,10.66,-28,1
1727558121,2024-09-28 23:15,41.85,993.86,1019.53,213,24.43,10.65,-33,1
1727558421,2024-09-28 23:20,41.86,993.87,1019.53,213,24.42,10.65,-35,1
1727558721,2024-09-28 23:25,41.86,993.93,1019.59,213,24.42,10.65,-26,1
1727559021,2024-09-28 23:30,41.86,994.01,1019.68,213,24.41,10.64,-32,1
1727559321,2024-09-28 23:35,41.85,994.03,1019.69,213,24.41,10.63,-28,1
1727559621,2024-09-28 23:40,41.85,994.05,1019.71,213,24.40,10.62,-35,1
1727559921,2024-09-28 23:45,41.78,994.15,1019.81,213,24.40,10.60,-27,1
1727560221,2024-09-28 23:50,41.80,994.21,1019.87,213,24.39,10.60,-25,1
1727560522,2024-09-28 23:55,41.76,994.20,1019.86,213,24.38,10.57,-28,1