1727560822,2024-09-29 00:00,41.72,994.16,1019.82,213,24.38,10.56,-27,1
1727561122,2024-09-29 00:05,41.61,994.09,1019.75,213,24.37,10.51,-26,1
1727561422,2024-09-29 00:10,41.65,994.17,1019.83,213,24.36,10.52,-31,1
1727561722,2024-09-29 00:15,41.61,994.24,1019.90,213,24.35,10.49,-28,1
1727562023,2024-09-29 00:20,41.58,994.38,1020.04,213,24.35,10.48,-27,1
1727562323,2024-09-29 00:25,41.50,994.47,1020.14,213,24.35,10.46,-27,1
1727562623,2024-09-29 00:30,41.49,994.58,1020.24,213,24.35,10.45,-27,1
1727562923,2024-09-29 00:35,41.46,994.58,1020.24,213,24.34,10.43,-28,1
1727563223,2024-09-29 00:40,41.39,994.63,1020.30,213,24.33,10.40,-28,1
1727563523,2024-09-29 00:45,41.42,994.83,1020.49,213,24.33,10.41,-34,1
1727563824,2024-09-29 00:50,41.33,994.89,1020.55,213,24.32,10.37,-29,1
1727564124,2024-09-29 00:55,41.15,994.88,1020.54,213,24.31,10.29,-27,1
1727564424,2024-09-29 01:00,41.25,994.99,1020.66,213,24.31,10.33,-28,1
1727564724,2024-09-29 01:05,41.18,995.02,1020.68,213,24.30,10.29,-33,1
1727565024,2024-09-29 01:10,41.19,995.08,1020.75,213,24.30,10.30,-27,1
1727565324,2024-09-29 01:15,41.10,995.12,1020.79,213,24.30,10.26,-28,1
1727565625,2024-09-29 01:20,41.10,995.10,1020.77,213,24.29,10.26,-26,1
1727565925,2024-09-29 01:25,41.03,995.17,1020.83,213,24.28,10.22,-27,1
1727566225,2024-09-29 01:30,41.07,995.29,1020.95,213,24.28,10.23,-27,1
1727566525,2024-09-29 01:35,40.99,995.22,1020.88,213,24.27,10.20,-27,1
1727566825,2024-09-29 01:40,40.92,995.14,1020.81,213,24.26,10.16,-27,1
1727567125,2024-09-29 01:45,40.93,995.16,1020.82,213,24.25,10.16,-29,1
1727567425,2024-09-29 01:50,40.93,995.26,1020.92,213,24.25,10.16,-27,1
1727567725,2024-09-29 01:55,40.84,995.36,1021.02,213,24.25,10.12,-27,1
1727568025,2024-09-29 02:00,40.88,995.43,1021.10,213,24.24,10.13,-32,1
1727568326,2024-09-29 02:05,40.84,995.55,1021.21,213,24.24,10.11,-29,1
1727568626,2024-09-29 02:10,40.78,995.61,1021.27,213,24.24,10.09,-29,1
1727568926,2024-09-29 02:15,40.73,995.80,1021.46,213,24.23,10.07,-29,1
1727569226,2024-09-29 02:20,40.64,995.78,1021.45,213,24.22,10.02,-27,1
1727569526,2024-09-29 02:25,40.67,995.88,1021.54,213,24.21,10.03,-27,1
1727569826,2024-09-29 02:30,40.50,995.89,1021.55,213,24.20,9.96,-28,1
1727570126,2024-09-29 02:35,40.45,996.08,1021.75,213,24.20,9.93,-27,1
1727570426,2024-09-29 02:40,40.50,996.05,1021.71,213,24.19,9.95,-27,1
1727570726,2024-09-29 02:45,40.40,996.07,1021.74,213,24.18,9.90,-28,1
1727571027,2024-09-29 02:50,40.55,996.10,1021.76,213,24.18,9.95,-32,1
1727571327,2024-09-29 02:55,40.39,996.15,1021.82,213,24.17,9.89,-26,1
1727571627,2024-09-29 03:00,40.18,996.05,1021.71,213,24.16,9.80,-27,1
1727571927,2024-09-29 03:05,40.11,996.07,1021.73,213,24.15,9.77,-26,1
1727572227,2024-09-29 03:10,40.01,996.18,1021.84,213,24.15,9.73,-26,1
1727572527,2024-09-29 03:15,40.11,996.15,1021.81,213,24.14,9.76,-25,1
1727572828,2024-09-29 03:20,39.91,996.25,1021.91,213,24.13,9.67,-27,1
1727573128,2024-09-29 03:25,39.85,996.19,1021.85,213,24.13,9.65,-26,1
1727573428,2024-09-29 03:30,39.87,996.10,1021.77,213,24.12,9.65,-26,1
1727573728,2024-09-29 03:35,39.67,996.09,1021.75,213,24.11,9.56,-31,1
1727574028,2024-09-29 03:40,39.74,996.09,1021.75,213,24.11,9.59,-26,1
1727574329,2024-09-29 03:45,39.61,996.29,1021.96,213,24.10,9.53,-26,1
1727574929,2024-09-29 03:55,39.66,996.68,1022.34,213,24.10,9.55,-26,1
1727575229,2024-09-29 04:00,39.78,996.78,1022.45,213,24.09,9.59,-25,1
1727575529,2024-09-29 04:05,39.55,996.79,1022.45,213,24.09,9.50,-27,1
1727575830,2024-09-29 04:10,39.63,996.89,1022.55,213,24.08,9.52,-26,1
1727576130,2024-09-29 04:15,39.56,997.02,1022.68,213,24.08,9.50,-30,1
1727576430,2024-09-29 04:20,39.40,997.09,1022.75,213,24.07,9.43,-27,1
1727577030,2024-09-29 04:30,39.39,997.18,1022.84,213,24.05,9.41,-35,1
1727577334,2024-09-29 04:35,39.33,997.22,1022.88,213,24.05,9.38,-32,1
1727577634,2024-09-29 04:40,39.27,997.07,1022.73,213,24.04,9.35,-29,1
1727577937,2024-09-29 04:45,39.26,997.25,1022.91,213,24.03,9.34,-30,1
1727578537,2024-09-29 04:55,39.23,997.15,1022.82,213,24.02,9.32,-27,1
1727579138,2024-09-29 05:05,39.15,997.49,1023.15,213,24.00,9.27,-27,1
1727579438,2024-09-29 05:10,39.14,997.42,1023.08,213,23.99,9.26,-28,1
1727580038,2024-09-29 05:20,39.06,997.32,1022.98,213,23.98,9.22,-37,1
1727580338,2024-09-29 05:25,39.00,997.44,1023.10,213,23.97,9.19,-25,1
1727580639,2024-09-29 05:30,39.02,997.52,1023.18,213,23.97,9.19,-28,1
1727580939,2024-09-29 05:35,39.00,997.65,1023.31,213,23.96,9.18,-26,1
1727581239,2024-09-29 05:40,38.96,997.66,1023.32,213,23.96,9.16,-28,1
1727581539,2024-09-29 05:45,38.88,997.69,1023.36,213,23.95,9.12,-28,1
1727581840,2024-09-29 05:50,38.89,997.77,1023.43,213,23.95,9.13,-30,1
1727582140,2024-09-29 05:55,39.09,997.84,1023.50,213,23.94,9.19,-33,1
1727582440,2024-09-29 06:00,38.88,997.93,1023.60,213,23.93,9.11,-28,1
1727582740,2024-09-29 06:05,38.87,998.04,1023.70,213,23.93,9.10,-27,1
1727583041,2024-09-29 06:10,38.88,998.01,1023.67,213,23.92,9.10,-27,1
1727583641,2024-09-29 06:20,38.85,998.17,1023.83,213,23.91,9.07,-30,1
1727583941,2024-09-29 06:25,38.83,998.11,1023.78,213,23.90,9.06,-27,1
1727584242,2024-09-29 06:30,38.88,998.14,1023.80,213,23.90,9.08,-29,1
1727584542,2024-09-29 06:35,38.86,998.26,1023.92,213,23.89,9.06,-28,1
1727584842,2024-09-29 06:40,38.94,998.42,1024.08,213,23.89,9.09,-33,1
1727585142,2024-09-29 06:45,38.80,998.70,1024.37,213,23.89,9.04,-27,1
1727585442,2024-09-29 06:50,38.88,998.82,1024.48,213,23.88,9.06,-32,1
1727585743,2024-09-29 06:55,38.75,998.88,1024.55,213,23.88,9.01,-27,1
1727586043,2024-09-29 07:00,38.80,998.89,1024.55,213,23.86,9.01,-29,1
1727586343,2024-09-29 07:05,39.04,998.87,1024.54,213,23.86,9.10,-28,1
1727586643,2024-09-29 07:10,38.70,998.96,1024.62,213,23.87,8.98,-28,1
1727586944,2024-09-29 07:15,38.79,998.93,1024.59,213,23.86,9.01,-31,1
1727587244,2024-09-29 07:20,38.68,999.12,1024.79,213,23.86,8.97,-28,1
1727587544,2024-09-29 07:25,38.71,999.11,1024.77,213,23.86,8.98,-27,1
1727588144,2024-09-29 07:35,38.64,999.32,1024.98,213,23.87,8.96,-31,1
1727588445,2024-09-29 07:40,38.56,999.39,1025.05,213,23.87,8.93,-31,1
1727588745,2024-09-29 07:45,38.52,999.50,1025.16,213,23.88,8.92,-28,1
1727589045,2024-09-29 07:50,38.46,999.53,1025.19,213,23.88,8.90,-27,1
1727589345,2024-09-29 07:55,38.49,999.63,1025.29,213,23.89,8.92,-27,1
1727589646,2024-09-29 08:00,38.39,999.73,1025.40,213,23.90,8.89,-30,1
1727589946,2024-09-29 08:05,38.42,999.80,1025.47,213,23.90,8.90,-34,1
1727590246,2024-09-29 08:10,38.33,999.86,1025.53,213,23.91,8.87,-28,1
1727590546,2024-09-29 08:15,38.28,999.95,1025.61,213,23.93,8.88,-29,1
1727590847,2024-09-29 08:20,38.23,1000.00,1025.66,213,23.94,8.86,-26,1
1727591147,2024-09-29 08:25,38.12,999.96,1025.62,213,23.94,8.82,-28,1
1727591447,2024-09-29 08:30,38.08,1000.03,1025.69,213,23.97,8.83,-29,1
1727591747,2024-09-29 08:35,38.06,1000.04,1025.71,213,23.99,8.84,-31,1
1727592048,2024-09-29 08:40,37.92,1000.05,1025.71,213,24.04,8.83,-27,1
1727592348,2024-09-29 08:45,37.70,1000.08,1025.74,213,24.12,8.82,-28,1
1727592648,2024-09-29 08:50,37.46,1000.06,1025.72,213,24.19,8.79,-31,1
1727592948,2024-09-29 08:55,37.37,1000.14,1025.81,213,24.29,8.84,-28,1
1727593248,2024-09-29 09:00,37.45,1000.10,1025.76,213,24.39,8.96,-28,1
1727593549,2024-09-29 09:05,36.89,1000.16,1025.82,213,24.54,8.87,-30,1
1727593849,2024-09-29 09:10,36.42,1000.24,1025.90,213,24.70,8.82,-30,1
1727594149,2024-09-29 09:15,35.89,1000.33,1026.00,213,24.84,8.73,-29,1
1727594449,2024-09-29 09:20,35.98,1000.38,1026.04,213,24.96,8.87,-28,1
1727594750,2024-09-29 09:25,35.75,1000.38,1026.05,213,25.10,8.90,-28,1
1727595050,2024-09-29 09:30,35.53,1000.44,1026.10,213,25.26,8.95,-29,1
1727595350,2024-09-29 09:35,35.30,1000.36,1026.03,213,25.40,8.98,-30,1
1727595650,2024-09-29 09:40,35.08,1000.37,1026.03,213,25.55,9.02,-33,1
1727595951,2024-09-29 09:45,34.39,1000.37,1026.04,213,25.71,8.86,-28,1
1727596251,2024-09-29 09:50,33.89,1000.35,1026.01,213,25.85,8.77,-29,1
1727596551,2024-09-29 09:55,33.72,1000.39,1026.05,213,25.97,8.80,-30,1
1727596851,2024-09-29 10:00,33.60,1000.36,1026.02,213,26.00,8.77,-30,1
1727597152,2024-09-29 10:05,33.65,1000.33,1025.99,213,25.97,8.77,-30,1
1727597452,2024-09-29 10:10,34.29,1000.33,1025.99,213,25.91,9.00,-36,1
1727597752,2024-09-29 10:15,34.48,1000.29,1025.95,213,25.81,8.99,-28,1
1727598052,2024-09-29 10:20,34.83,1000.26,1025.92,213,25.74,9.07,-37,1
1727598353,2024-09-29 10:25,34.84,1000.21,1025.87,213,25.66,9.01,-31,1
1727598653,2024-09-29 10:30,35.04,1000.27,1025.93,213,25.58,9.03,-28,1
1727598953,2024-09-29 10:35,34.92,1000.18,1025.84,213,25.58,8.97,-27,1
1727599253,2024-09-29 10:40,35.00,1000.20,1025.86,213,25.52,8.96,-34,1
1727599554,2024-09-29 10:45,35.15,1000.16,1025.82,213,25.44,8.95,-31,1
1727599854,2024-09-29 10:50,35.27,1000.18,1025.84,213,25.41,8.97,-34,1
1727600154,2024-09-29 10:55,35.23,1000.13,1025.80,213,25.48,9.02,-29,1
1727600454,2024-09-29 11:00,35.20,1000.13,1025.79,213,25.38,8.91,-30,1
1727600755,2024-09-29 11:05,35.34,1000.26,1025.92,213,25.33,8.93,-28,1
1727601055,2024-09-29 11:10,35.34,1000.25,1025.92,213,25.48,9.06,-32,1
1727601355,2024-09-29 11:15,34.60,1000.25,1025.91,213,25.64,8.89,-28,1
1727601655,2024-09-29 11:20,34.80,1000.26,1025.92,213,25.54,8.89,-29,1
1727601956,2024-09-29 11:25,34.94,1000.25,1025.92,213,25.46,8.88,-37,1
1727602256,2024-09-29 11:30,35.11,1000.36,1026.02,213,25.39,8.89,-31,1
1727602556,2024-09-29 11:35,35.13,1000.45,1026.11,213,25.41,8.91,-33,1
1727602859,2024-09-29 11:40,34.90,1000.51,1026.18,213,25.56,8.95,-30,1
1727603159,2024-09-29 11:45,34.46,1000.49,1026.15,213,25.67,8.86,-31,1
1727603460,2024-09-29 11:51,34.38,1000.53,1026.20,213,25.73,8.88,-29,1
1727603760,2024-09-29 11:56,34.37,1000.46,1026.12,213,25.63,8.78,-31,1
1727604060,2024-09-29 12:01,34.38,1000.36,1026.03,213,25.69,8.84,-29,1
1727604360,2024-09-29 12:06,34.31,1000.32,1025.98,213,25.65,8.77,-31,1
1727604661,2024-09-29 12:11,34.49,1000.25,1025.92,213,25.54,8.76,-31,1
1727604961,2024-09-29 12:16,34.86,1000.27,1025.93,213,25.46,8.84,-29,1
1727605261,2024-09-29 12:21,34.87,1000.17,1025.84,213,25.36,8.76,-32,1
1727605561,2024-09-29 12:26,35.02,1000.17,1025.83,213,25.31,8.78,-27,1
1727605861,2024-09-29 12:31,34.99,1000.06,1025.72,213,25.35,8.80,-29,1
1727606162,2024-09-29 12:36,35.06,1000.11,1025.77,213,25.26,8.75,-27,1
1727606462,2024-09-29 12:41,35.09,1000.08,1025.74,213,25.22,8.73,-32,1
1727606762,2024-09-29 12:46,35.07,999.97,1025.63,213,25.15,8.66,-29,1
1727607062,2024-09-29 12:51,35.15,999.89,1025.55,213,25.11,8.66,-36,1
1727607363,2024-09-29 12:56,35.05,999.80,1025.46,213,25.13,8.63,-34,1
1727607663,2024-09-29 13:01,34.98,999.80,1025.47,213,25.10,8.58,-30,1
1727607963,2024-09-29 13:06,35.00,999.78,1025.45,213,25.06,8.55,-31,1
1727608263,2024-09-29 13:11,35.13,999.75,1025.41,213,25.03,8.58,-32,1
1727608563,2024-09-29 13:16,35.05,999.80,1025.46,213,25.00,8.52,-32,1
1727608864,2024-09-29 13:21,35.02,999.80,1025.46,213,24.99,8.50,-31,1
1727609164,2024-09-29 13:26,35.04,999.80,1025.46,213,24.96,8.48,-29,1
1727609464,2024-09-29 13:31,35.17,999.76,1025.43,213,24.94,8.52,-28,1
1727609764,2024-09-29 13:36,35.00,999.74,1025.41,213,24.95,8.46,-28,1
1727610365,2024-09-29 13:46,34.92,999.60,1025.26,213,24.92,8.39,-33,1
1727610665,2024-09-29 13:51,34.90,999.69,1025.35,213,24.91,8.38,-28,1
1727610965,2024-09-29 13:56,34.93,999.66,1025.32,213,24.89,8.37,-32,1
1727611265,2024-09-29 14:01,34.88,999.71,1025.37,213,24.87,8.33,-29,1
1727611566,2024-09-29 14:06,34.93,999.74,1025.40,213,24.85,8.34,-27,1
1727611866,2024-09-29 14:11,34.88,999.70,1025.36,213,24.81,8.28,-31,1
1727612166,2024-09-29 14:16,34.79,999.67,1025.34,213,24.81,8.24,-28,1
1727612466,2024-09-29 14:21,34.81,999.59,1025.25,213,24.79,8.23,-35,1
1727612767,2024-09-29 14:26,34.74,999.61,1025.27,213,24.78,8.19,-31,1
1727613067,2024-09-29 14:31,34.74,999.68,1025.34,213,24.76,8.18,-30,1
1727613367,2024-09-29 14:36,34.79,999.71,1025.37,213,24.76,8.20,-29,1
1727613667,2024-09-29 14:41,34.60,999.72,1025.39,213,24.76,8.12,-28,1
1727613967,2024-09-29 14:46,34.68,999.58,1025.25,213,24.74,8.13,-29,1
1727614268,2024-09-29 14:51,34.66,999.62,1025.28,213,24.72,8.11,-29,1
1727614568,2024-09-29 14:56,34.55,999.65,1025.31,213,24.71,8.05,-28,1
1727614868,2024-09-29 15:01,34.60,999.77,1025.44,213,24.71,8.07,-30,1
1727615168,2024-09-29 15:06,34.56,999.78,1025.45,213,24.69,8.04,-29,1
1727615769,2024-09-29 15:16,34.54,999.72,1025.38,213,24.67,8.01,-27,1
1727616069,2024-09-29 15:21,34.39,999.77,1025.44,213,24.66,7.94,-29,1
1727616670,2024-09-29 15:31,34.38,999.76,1025.42,213,24.64,7.92,-31,1
1727616970,2024-09-29 15:36,34.26,999.71,1025.37,213,24.63,7.86,-28,1
1727617270,2024-09-29 15:41,34.30,999.76,1025.42,213,24.63,7.87,-30,1
1727617871,2024-09-29 15:51,34.19,999.82,1025.48,213,24.61,7.81,-33,1
1727618171,2024-09-29 15:56,34.17,999.85,1025.51,213,24.60,7.79,-28,1
1727618771,2024-09-29 16:06,34.20,999.97,1025.63,213,24.57,7.78,-27,1
1727619072,2024-09-29 16:11,34.18,999.95,1025.61,213,24.56,7.76,-31,1
1727619372,2024-09-29 16:16,34.12,1000.02,1025.68,213,24.54,7.72,-26,1
1727619672,2024-09-29 16:21,34.20,1000.02,1025.68,213,24.53,7.74,-29,1
1727619972,2024-09-29 16:26,34.20,1000.09,1025.75,213,24.53,7.74,-31,1
1727620273,2024-09-29 16:31,34.02,1000.05,1025.71,213,24.51,7.65,-34,1
1727620573,2024-09-29 16:36,34.12,1000.00,1025.66,213,24.51,7.69,-28,1
1727620873,2024-09-29 16:41,34.02,999.99,1025.65,213,24.50,7.64,-29,1
1727621173,2024-09-29 16:46,33.98,999.99,1025.66,213,24.49,7.61,-30,1
1727621474,2024-09-29 16:51,33.95,1000.05,1025.72,213,24.48,7.59,-29,1
1727621774,2024-09-29 16:56,33.89,1000.10,1025.77,213,24.47,7.56,-27,1
1727622074,2024-09-29 17:01,34.05,1000.15,1025.82,213,24.47,7.63,-27,1
1727622374,2024-09-29 17:06,34.01,1000.19,1025.85,213,24.45,7.59,-28,1
1727622675,2024-09-29 17:11,34.02,1000.27,1025.93,213,24.44,7.59,-27,1
1727622975,2024-09-29 17:16,34.12,1000.34,1026.01,213,24.43,7.62,-28,1
1727623275,2024-09-29 17:21,34.15,1000.39,1026.05,213,24.43,7.63,-32,1
1727623575,2024-09-29 17:26,34.18,1000.39,1026.05,213,24.40,7.62,-28,1
1727623876,2024-09-29 17:31,34.09,1000.39,1026.05,213,24.39,7.57,-31,1
1727624176,2024-09-29 17:36,34.17,1000.36,1026.03,213,24.37,7.59,-29,1
1727624476,2024-09-29 17:41,34.33,1000.38,1026.04,213,24.36,7.65,-29,1
1727624776,2024-09-29 17:46,34.33,1000.44,1026.10,213,24.34,7.63,-29,1
1727625076,2024-09-29 17:51,34.29,1000.49,1026.15,213,24.32,7.60,-28,1
1727625377,2024-09-29 17:56,34.18,1000.54,1026.20,213,24.30,7.53,-30,1
1727625677,2024-09-29 18:01,34.27,1000.63,1026.29,213,24.29,7.56,-28,1
1727625977,2024-09-29 18:06,34.41,1000.63,1026.29,213,24.28,7.61,-36,1
1727626277,2024-09-29 18:11,34.31,1000.71,1026.37,213,24.26,7.56,-33,1
1727626578,2024-09-29 18:16,34.59,1000.72,1026.38,213,24.25,7.66,-28,1
1727626878,2024-09-29 18:21,34.57,1000.72,1026.38,213,24.24,7.65,-28,1
1727627178,2024-09-29 18:26,34.65,1000.76,1026.42,213,24.23,7.67,-32,1
1727627478,2024-09-29 18:31,34.60,1000.78,1026.44,213,24.21,7.63,-27,1
1727627779,2024-09-29 18:36,34.47,1000.83,1026.50,213,24.20,7.57,-30,1
1727628079,2024-09-29 18:41,34.65,1000.84,1026.50,213,24.20,7.65,-28,1
1727628379,2024-09-29 18:46,34.74,1000.85,1026.52,213,24.18,7.67,-25,1
1727628679,2024-09-29 18:51,34.81,1000.86,1026.52,213,24.17,7.69,-31,1
1727628979,2024-09-29 18:56,34.91,1000.92,1026.59,213,24.15,7.71,-25,1
1727629279,2024-09-29 19:01,35.09,1000.92,1026.58,213,24.14,7.78,-25,1
1727629579,2024-09-29 19:06,34.99,1000.89,1026.55,213,24.13,7.73,-28,1
1727629879,2024-09-29 19:11,34.92,1000.85,1026.51,213,24.11,7.68,-25,1
1727630179,2024-09-29 19:16,35.00,1000.85,1026.51,213,24.10,7.70,-24,1
1727630480,2024-09-29 19:21,35.01,1000.89,1026.55,213,24.09,7.70,-25,1
1727630780,2024-09-29 19:26,35.04,1000.89,1026.56,213,24.08,7.70,-31,1
1727631080,2024-09-29 19:31,35.07,1000.88,1026.54,213,24.06,7.70,-25,1
1727631380,2024-09-29 19:36,35.06,1000.94,1026.60,213,24.05,7.69,-27,1
1727631680,2024-09-29 19:41,35.14,1001.03,1026.69,213,24.04,7.71,-24,1
1727631980,2024-09-29 19:46,35.25,1001.11,1026.78,213,24.03,7.75,-25,1
1727632280,2024-09-29 19:51,35.19,1001.21,1026.87,213,24.02,7.72,-25,1
1727632580,2024-09-29 19:56,35.20,1001.21,1026.87,213,24.01,7.71,-25,1
1727632880,2024-09-29 20:01,35.21,1001.24,1026.90,213,23.99,7.70,-24,1
1727633181,2024-09-29 20:06,35.19,1001.27,1026.93,213,23.98,7.68,-28,1
1727633481,2024-09-29 20:11,35.20,1001.32,1026.98,213,23.97,7.67,-29,1
1727633781,2024-09-29 20:16,35.27,1001.31,1026.98,213,23.96,7.69,-29,1
1727634081,2024-09-29 20:21,35.31,1001.33,1026.99,213,23.95,7.70,-32,1
1727634381,2024-09-29 20:26,35.16,1001.29,1026.95,213,23.94,7.63,-27,1
1727634681,2024-09-29 20:31,35.26,1001.30,1026.96,213,23.93,7.67,-30,1
1727634982,2024-09-29 20:36,35.28,1001.38,1027.04,213,23.92,7.66,-28,1
1727635282,2024-09-29 20:41,35.32,1001.42,1027.08,213,23.91,7.67,-26,1
1727635582,2024-09-29 20:46,35.23,1001.40,1027.06,213,23.90,7.62,-35,1
1727635882,2024-09-29 20:51,35.13,1001.45,1027.11,213,23.89,7.57,-29,1
1727636184,2024-09-29 20:56,35.34,1001.46,1027.12,213,23.87,7.64,-27,1
1727636484,2024-09-29 21:01,35.42,1001.46,1027.12,213,23.86,7.67,-26,1
1727636784,2024-09-29 21:06,35.41,1001.44,1027.11,213,23.85,7.65,-26,1
1727637085,2024-09-29 21:11,35.27,1001.37,1027.03,213,23.84,7.59,-26,1
1727637385,2024-09-29 21:16,35.24,1001.36,1027.02,213,23.83,7.57,-26,1
1727637685,2024-09-29 21:21,35.18,1001.36,1027.03,213,23.83,7.54,-25,1
1727637985,2024-09-29 21:26,35.37,1001.32,1026.98,213,23.82,7.61,-29,1
1727638285,2024-09-29 21:31,35.31,1001.29,1026.96,213,23.80,7.57,-30,1
1727638585,2024-09-29 21:36,35.38,1001.29,1026.95,213,23.80,7.60,-28,1
1727638885,2024-09-29 21:41,35.36,1001.27,1026.93,213,23.79,7.58,-31,1
1727639186,2024-09-29 21:46,35.49,1001.30,1026.96,213,23.77,7.62,-26,1
1727639486,2024-09-29 21:51,35.54,1001.31,1026.98,213,23.77,7.64,-25,1
1727639786,2024-09-29 21:56,35.68,1001.31,1026.98,213,23.76,7.69,-31,1
1727640086,2024-09-29 22:01,35.65,1001.33,1026.99,213,23.76,7.67,-27,1
1727640386,2024-09-29 22:06,35.54,1001.34,1027.00,213,23.75,7.62,-28,1
1727640686,2024-09-29 22:11,35.60,1001.34,1027.01,213,23.74,7.64,-27,1
1727640987,2024-09-29 22:16,35.58,1001.35,1027.01,213,23.74,7.63,-30,1
1727641287,2024-09-29 22:21,35.47,1001.33,1026.99,213,23.73,7.57,-25,1
1727641587,2024-09-29 22:26,35.82,1001.35,1027.01,213,23.73,7.72,-27,1
1727641887,2024-09-29 22:31,35.61,1001.34,1027.00,213,23.72,7.62,-25,1
1727642187,2024-09-29 22:36,35.60,1001.32,1026.98,213,23.71,7.61,-30,1
1727642488,2024-09-29 22:41,35.69,1001.31,1026.97,213,23.70,7.64,-25,1
1727642788,2024-09-29 22:46,35.63,1001.32,1026.98,213,23.69,7.61,-27,1
1727643088,2024-09-29 22:51,35.80,1001.34,1027.01,213,23.69,7.68,-26,1
1727643388,2024-09-29 22:56,35.72,1001.32,1026.98,213,23.69,7.64,-38,1
1727643688,2024-09-29 23:01,35.86,1001.33,1026.99,213,23.68,7.69,-28,1
1727643989,2024-09-29 23:06,35.82,1001.27,1026.93,213,23.67,7.67,-26,1
1727644289,2024-09-29 23:11,35.97,1001.32,1026.98,213,23.67,7.73,-28,1
1727644589,2024-09-29 23:16,35.92,1001.25,1026.91,213,23.67,7.71,-25,1
1727644889,2024-09-29 23:21,36.00,1001.23,1026.89,213,23.66,7.73,-26,1
1727645189,2024-09-29 23:26,36.00,1001.24,1026.90,213,23.66,7.73,-28,1
1727645490,2024-09-29 23:31,36.04,1001.27,1026.93,213,23.66,7.75,-25,1
1727645790,2024-09-29 23:36,36.01,1001.29,1026.95,213,23.66,7.74,-25,1
1727646090,2024-09-29 23:41,36.14,1001.31,1026.98,213,23.65,7.78,-28,1
1727646390,2024-09-29 23:46,36.07,1001.29,1026.95,213,23.65,7.75,-32,1
1727646691,2024-09-29 23:51,36.14,1001.28,1026.94,213,23.65,7.78,-28,1
1727646991,2024-09-29 23:56,36.13,1001.29,1026.96,213,23.64,7.76,-26,1