1727647291,2024-09-30 00:01,36.12,1001.29,1026.96,213,23.64,7.76,-25,1
1727647591,2024-09-30 00:06,36.30,1001.28,1026.94,213,23.63,7.82,-26,1
1727647891,2024-09-30 00:11,36.08,1001.24,1026.90,213,23.63,7.74,-26,1
1727648192,2024-09-30 00:16,36.27,1001.22,1026.88,213,23.62,7.81,-27,1
1727648492,2024-09-30 00:21,36.34,1001.22,1026.88,213,23.61,7.82,-28,1
1727648792,2024-09-30 00:26,36.35,1001.25,1026.91,213,23.61,7.83,-32,1
1727649092,2024-09-30 00:31,36.32,1001.21,1026.88,213,23.61,7.81,-27,1
1727649393,2024-09-30 00:36,36.38,1001.20,1026.86,213,23.60,7.83,-26,1
1727649693,2024-09-30 00:41,36.37,1001.18,1026.85,213,23.60,7.83,-26,1
1727649993,2024-09-30 00:46,36.38,1001.10,1026.77,213,23.59,7.82,-26,1
1727650293,2024-09-30 00:51,36.35,1001.08,1026.74,213,23.59,7.81,-25,1
1727650594,2024-09-30 00:56,36.52,1001.12,1026.78,213,23.58,7.87,-29,1
1727650894,2024-09-30 01:01,36.50,1001.09,1026.76,213,23.58,7.86,-25,1
1727651194,2024-09-30 01:06,36.54,1001.08,1026.74,213,23.57,7.87,-33,1
1727651494,2024-09-30 01:11,36.54,1001.02,1026.69,213,23.57,7.87,-26,1
1727651795,2024-09-30 01:16,36.57,1000.97,1026.64,213,23.56,7.87,-26,1
1727652095,2024-09-30 01:21,36.57,1000.94,1026.60,213,23.56,7.87,-29,1
1727652395,2024-09-30 01:26,36.65,1000.86,1026.52,213,23.55,7.90,-26,1
1727652695,2024-09-30 01:31,36.62,1000.82,1026.48,213,23.54,7.87,-28,1
1727652995,2024-09-30 01:36,36.64,1000.72,1026.38,213,23.54,7.88,-29,1
1727653296,2024-09-30 01:41,36.55,1000.62,1026.28,213,23.53,7.84,-27,1
1727653596,2024-09-30 01:46,36.53,1000.65,1026.31,213,23.52,7.82,-26,1
1727653896,2024-09-30 01:51,36.72,1000.65,1026.31,213,23.52,7.90,-29,1
1727654196,2024-09-30 01:56,36.71,1000.62,1026.28,213,23.51,7.88,-29,1
1727654496,2024-09-30 02:01,36.73,1000.55,1026.21,213,23.51,7.89,-27,1
1727654797,2024-09-30 02:06,36.70,1000.56,1026.22,213,23.50,7.87,-27,1
1727655100,2024-09-30 02:11,36.82,1000.52,1026.18,213,23.50,7.92,-25,1
1727655400,2024-09-30 02:16,36.79,1000.50,1026.16,213,23.49,7.90,-25,1
1727655700,2024-09-30 02:21,36.73,1000.46,1026.13,213,23.49,7.87,-27,1
1727656000,2024-09-30 02:26,36.80,1000.41,1026.07,213,23.48,7.90,-25,1
1727656301,2024-09-30 02:31,36.82,1000.36,1026.03,213,23.47,7.89,-34,1
1727656604,2024-09-30 02:36,36.86,1000.36,1026.02,213,23.46,7.90,-26,1
1727656904,2024-09-30 02:41,36.86,1000.37,1026.04,213,23.46,7.90,-26,1
1727657204,2024-09-30 02:46,36.87,1000.36,1026.03,213,23.46,7.90,-26,1
1727657504,2024-09-30 02:51,36.88,1000.22,1025.88,213,23.45,7.90,-26,1
1727657805,2024-09-30 02:56,36.85,1000.20,1025.87,213,23.44,7.88,-26,1
1727658105,2024-09-30 03:01,36.89,1000.17,1025.84,213,23.44,7.90,-27,1
1727658408,2024-09-30 03:06,36.90,1000.21,1025.87,213,23.43,7.89,-26,1
1727658708,2024-09-30 03:11,36.94,1000.20,1025.86,213,23.42,7.90,-25,1
1727659008,2024-09-30 03:16,36.95,1000.21,1025.87,213,23.42,7.90,-25,1
1727659309,2024-09-30 03:21,36.93,1000.19,1025.85,213,23.41,7.89,-26,1
1727659609,2024-09-30 03:26,36.91,1000.16,1025.82,213,23.41,7.88,-27,1
1727660215,2024-09-30 03:36,36.92,1000.08,1025.74,213,23.40,7.87,-25,1
1727660515,2024-09-30 03:41,36.97,1000.06,1025.72,213,23.38,7.87,-27,1
1727660816,2024-09-30 03:46,36.91,1000.02,1025.69,213,23.38,7.85,-26,1
1727661116,2024-09-30 03:51,37.00,1000.04,1025.70,213,23.38,7.88,-37,1
1727661416,2024-09-30 03:56,36.97,1000.05,1025.71,213,23.37,7.86,-27,1
1727661716,2024-09-30 04:01,36.94,1000.08,1025.74,213,23.37,7.85,-25,1
1727662017,2024-09-30 04:06,36.98,1000.11,1025.78,213,23.37,7.87,-27,1
1727662317,2024-09-30 04:11,36.95,1000.12,1025.78,213,23.36,7.85,-27,1
1727662617,2024-09-30 04:16,37.03,1000.13,1025.79,213,23.36,7.88,-26,1
1727662917,2024-09-30 04:21,37.01,1000.16,1025.82,213,23.34,7.85,-28,1
1727663217,2024-09-30 04:26,36.97,1000.20,1025.86,213,23.34,7.84,-28,1
1727663518,2024-09-30 04:31,37.01,1000.21,1025.87,213,23.33,7.84,-27,1
1727663818,2024-09-30 04:36,37.05,1000.19,1025.85,213,23.32,7.85,-27,1
1727664118,2024-09-30 04:41,37.07,1000.19,1025.85,213,23.31,7.85,-27,1
1727664418,2024-09-30 04:46,37.02,1000.13,1025.79,213,23.30,7.82,-27,1
1727664721,2024-09-30 04:52,37.03,1000.15,1025.82,213,23.30,7.82,-27,1
1727665022,2024-09-30 04:57,37.14,1000.18,1025.85,213,23.29,7.86,-31,1
1727665322,2024-09-30 05:02,37.08,1000.29,1025.96,213,23.28,7.83,-34,1
1727665622,2024-09-30 05:07,37.08,1000.30,1025.96,213,23.28,7.83,-30,1
1727665922,2024-09-30 05:12,37.10,1000.34,1026.00,213,23.27,7.83,-27,1
1727666222,2024-09-30 05:17,37.06,1000.39,1026.05,213,23.26,7.80,-27,1
1727666523,2024-09-30 05:22,37.13,1000.43,1026.09,213,23.26,7.83,-28,1
1727666826,2024-09-30 05:27,37.11,1000.42,1026.08,213,23.25,7.81,-30,1
1727667126,2024-09-30 05:32,37.14,1000.42,1026.08,213,23.24,7.81,-29,1
1727667426,2024-09-30 05:37,37.13,1000.46,1026.12,213,23.23,7.80,-28,1
1727667726,2024-09-30 05:42,37.17,1000.50,1026.16,213,23.22,7.81,-28,1
1727668027,2024-09-30 05:47,37.13,1000.46,1026.12,213,23.22,7.80,-30,1
1727668327,2024-09-30 05:52,37.12,1000.46,1026.12,213,23.22,7.79,-32,1
1727668627,2024-09-30 05:57,37.21,1000.48,1026.15,213,23.21,7.82,-28,1
1727668927,2024-09-30 06:02,37.21,1000.50,1026.16,213,23.20,7.81,-30,1
1727669228,2024-09-30 06:07,37.14,1000.47,1026.13,213,23.20,7.78,-27,1
1727669528,2024-09-30 06:12,37.19,1000.43,1026.09,213,23.19,7.79,-27,1
1727669828,2024-09-30 06:17,37.19,1000.44,1026.10,213,23.19,7.79,-28,1
1727670131,2024-09-30 06:22,37.18,1000.44,1026.11,213,23.18,7.78,-31,1
1727670431,2024-09-30 06:27,37.17,1000.38,1026.05,213,23.17,7.77,-28,1
1727670732,2024-09-30 06:32,37.10,1000.39,1026.05,213,23.18,7.75,-27,1
1727671032,2024-09-30 06:37,37.20,1000.33,1026.00,213,23.17,7.78,-32,1
1727671332,2024-09-30 06:42,37.13,1000.33,1026.00,213,23.17,7.75,-27,1
1727671632,2024-09-30 06:47,37.16,1000.35,1026.01,213,23.17,7.76,-34,1
1727671932,2024-09-30 06:52,37.14,1000.35,1026.01,213,23.17,7.75,-27,1
1727672233,2024-09-30 06:57,37.16,1000.31,1025.97,213,23.16,7.75,-28,1
1727672533,2024-09-30 07:02,37.06,1000.28,1025.94,213,23.16,7.71,-28,1
1727672833,2024-09-30 07:07,37.11,1000.29,1025.95,213,23.16,7.73,-28,1
1727673133,2024-09-30 07:12,36.97,1000.29,1025.95,213,23.17,7.69,-27,1
1727673434,2024-09-30 07:17,36.94,1000.28,1025.94,213,23.18,7.68,-28,1
1727673734,2024-09-30 07:22,36.89,1000.24,1025.91,213,23.18,7.67,-32,1
1727674034,2024-09-30 07:27,36.86,1000.29,1025.95,213,23.20,7.67,-28,1
1727674334,2024-09-30 07:32,36.79,1000.31,1025.97,213,23.21,7.65,-23,1
1727674635,2024-09-30 07:37,36.57,1000.30,1025.96,213,23.27,7.62,-28,1
1727674935,2024-09-30 07:42,36.25,1000.29,1025.96,213,23.37,7.58,-28,1
1727675235,2024-09-30 07:47,35.92,1000.21,1025.87,213,23.50,7.56,-29,1
1727675535,2024-09-30 07:52,35.56,1000.23,1025.90,213,23.64,7.53,-30,1
1727675836,2024-09-30 07:57,35.24,1000.20,1025.86,213,23.78,7.52,-29,1
1727676136,2024-09-30 08:02,35.05,1000.24,1025.90,213,23.91,7.56,-28,1
1727676436,2024-09-30 08:07,34.90,1000.26,1025.93,213,24.05,7.62,-28,1
1727676737,2024-09-30 08:12,34.48,1000.22,1025.88,213,24.18,7.56,-27,1
1727677037,2024-09-30 08:17,34.49,1000.22,1025.89,213,24.31,7.67,-29,1
1727677337,2024-09-30 08:22,34.36,1000.23,1025.89,213,24.42,7.72,-30,1
1727677637,2024-09-30 08:27,34.12,1000.25,1025.92,213,24.54,7.72,-27,1
1727677937,2024-09-30 08:32,33.95,1000.20,1025.86,213,24.66,7.75,-36,1
1727678238,2024-09-30 08:37,33.68,1000.17,1025.83,213,24.77,7.73,-34,1
1727678538,2024-09-30 08:42,33.49,1000.19,1025.85,213,24.89,7.75,-30,1
1727678838,2024-09-30 08:47,33.28,1000.15,1025.82,213,25.00,7.76,-35,1
1727679138,2024-09-30 08:52,33.19,1000.18,1025.85,213,25.11,7.81,-26,1
1727679438,2024-09-30 08:57,32.95,1000.16,1025.83,213,25.22,7.80,-31,1
1727679738,2024-09-30 09:02,32.77,1000.17,1025.84,213,25.33,7.82,-29,1
1727680038,2024-09-30 09:07,32.66,1000.11,1025.77,213,25.43,7.86,-30,1
1727680339,2024-09-30 09:12,32.50,1000.08,1025.74,213,25.53,7.87,-35,1
1727680639,2024-09-30 09:17,32.38,1000.08,1025.74,213,25.63,7.90,-29,1
1727680939,2024-09-30 09:22,32.21,1000.09,1025.76,213,25.73,7.91,-27,1
1727681239,2024-09-30 09:27,32.12,1000.03,1025.70,213,25.83,7.96,-28,1
1727681539,2024-09-30 09:32,31.96,1000.01,1025.67,213,25.91,7.95,-29,1
1727681839,2024-09-30 09:37,31.77,1000.00,1025.66,213,26.00,7.95,-35,1
1727682139,2024-09-30 09:42,31.64,999.94,1025.61,213,26.08,7.95,-29,1
1727682439,2024-09-30 09:47,31.39,999.92,1025.58,213,26.17,7.92,-27,1
1727682739,2024-09-30 09:52,31.35,999.90,1025.56,213,26.23,7.95,-28,1
1727683040,2024-09-30 09:57,31.30,999.91,1025.58,213,26.31,8.00,-30,1
1727683340,2024-09-30 10:02,31.28,999.89,1025.55,213,26.38,8.05,-38,1
1727683940,2024-09-30 10:12,31.13,999.81,1025.48,213,26.53,8.11,-25,1
1727684240,2024-09-30 10:17,31.23,999.77,1025.43,213,26.60,8.21,-29,1
1727684541,2024-09-30 10:22,31.01,999.76,1025.42,213,26.66,8.16,-27,1
1727684841,2024-09-30 10:27,31.05,999.74,1025.40,213,26.72,8.24,-29,1
1727685141,2024-09-30 10:32,30.98,999.72,1025.38,213,26.76,8.23,-28,1
1727685441,2024-09-30 10:37,30.91,999.70,1025.36,213,26.80,8.24,-29,1
1727685741,2024-09-30 10:42,30.77,999.70,1025.36,213,26.79,8.16,-34,1
1727686042,2024-09-30 10:47,30.87,999.72,1025.38,213,26.81,8.22,-28,1
1727686342,2024-09-30 10:52,30.90,999.69,1025.35,213,26.83,8.26,-31,1
1727686642,2024-09-30 10:57,30.87,999.66,1025.32,213,26.81,8.22,-28,1
1727686942,2024-09-30 11:02,30.88,999.59,1025.25,213,26.80,8.22,-27,1
1727687242,2024-09-30 11:07,30.87,999.56,1025.23,213,26.75,8.17,-26,1
1727687543,2024-09-30 11:12,30.87,999.55,1025.22,213,26.75,8.17,-32,1
1727687843,2024-09-30 11:17,30.91,999.52,1025.19,213,26.75,8.19,-30,1
1727688143,2024-09-30 11:22,30.88,999.50,1025.16,213,26.76,8.19,-29,1
1727688443,2024-09-30 11:27,30.89,999.46,1025.12,213,26.61,8.06,-30,1
1727688743,2024-09-30 11:32,30.65,999.49,1025.15,213,26.50,7.85,-26,1
1727689043,2024-09-30 11:37,30.80,999.48,1025.14,213,26.39,7.83,-26,1
1727689344,2024-09-30 11:42,31.17,999.46,1025.12,213,26.28,7.91,-29,1
1727689644,2024-09-30 11:47,31.17,999.36,1025.03,213,26.26,7.89,-28,1
1727689944,2024-09-30 11:52,31.07,999.38,1025.04,213,26.26,7.84,-30,1
1727690244,2024-09-30 11:57,31.19,999.31,1024.97,213,26.22,7.87,-30,1
1727690544,2024-09-30 12:02,31.49,999.29,1024.96,213,26.09,7.89,-29,1
1727690844,2024-09-30 12:07,31.40,999.22,1024.89,213,26.14,7.90,-26,1
1727691145,2024-09-30 12:12,31.25,999.11,1024.78,213,26.16,7.84,-32,1
1727691745,2024-09-30 12:22,31.34,998.93,1024.60,213,26.10,7.83,-28,1
1727692045,2024-09-30 12:27,31.55,998.90,1024.57,213,26.03,7.87,-30,1
1727692345,2024-09-30 12:32,31.60,998.81,1024.47,213,25.99,7.86,-28,1
1727692945,2024-09-30 12:42,31.68,998.64,1024.31,213,25.92,7.84,-29,1
1727693246,2024-09-30 12:47,31.63,998.53,1024.20,213,25.83,7.73,-31,1
1727693546,2024-09-30 12:52,31.93,998.51,1024.17,213,25.75,7.80,-35,1
1727693846,2024-09-30 12:57,31.96,998.45,1024.12,213,25.69,7.77,-30,1
1727694146,2024-09-30 13:02,32.17,998.39,1024.05,213,25.61,7.79,-28,1
1727694447,2024-09-30 13:07,32.27,998.33,1024.00,213,25.56,7.79,-30,1
1727694747,2024-09-30 13:12,32.46,998.27,1023.93,213,25.46,7.79,-28,1
1727695047,2024-09-30 13:17,32.53,998.25,1023.91,213,25.39,7.76,-28,1
1727695347,2024-09-30 13:22,32.58,998.18,1023.85,213,25.37,7.77,-32,1
1727695648,2024-09-30 13:27,32.60,998.07,1023.73,213,25.33,7.74,-30,1
1727696251,2024-09-30 13:37,32.70,997.96,1023.62,213,25.25,7.71,-29,1
1727696551,2024-09-30 13:42,32.68,997.90,1023.57,213,25.23,7.69,-33,1
1727696852,2024-09-30 13:47,32.71,997.83,1023.49,213,25.20,7.68,-30,1
1727697152,2024-09-30 13:52,32.72,997.80,1023.46,213,25.18,7.67,-29,1
1727697452,2024-09-30 13:57,32.70,997.72,1023.38,213,25.16,7.64,-30,1
1727697752,2024-09-30 14:02,32.72,997.66,1023.32,213,25.13,7.62,-32,1
1727698053,2024-09-30 14:07,32.69,997.68,1023.35,213,25.10,7.58,-33,1
1727698353,2024-09-30 14:12,32.76,997.61,1023.27,213,25.05,7.57,-34,1
1727698653,2024-09-30 14:17,32.78,997.57,1023.24,213,25.02,7.55,-34,1
1727698953,2024-09-30 14:22,32.79,997.55,1023.21,213,24.99,7.53,-33,1
1727699254,2024-09-30 14:27,32.78,997.50,1023.17,213,24.97,7.51,-30,1
1727699554,2024-09-30 14:32,32.81,997.45,1023.11,213,24.93,7.49,-31,1
1727699854,2024-09-30 14:37,32.83,997.43,1023.09,213,24.90,7.47,-34,1
1727700154,2024-09-30 14:42,32.82,997.39,1023.05,213,24.87,7.44,-31,1
1727700455,2024-09-30 14:47,32.79,997.34,1023.00,213,24.85,7.41,-29,1
1727701656,2024-09-30 15:07,32.85,997.17,1022.84,213,24.76,7.36,-34,1
1727701956,2024-09-30 15:12,32.87,997.14,1022.80,213,24.74,7.35,-32,1
1727702256,2024-09-30 15:17,32.85,997.15,1022.81,213,24.73,7.33,-30,1
1727702556,2024-09-30 15:22,32.92,997.10,1022.76,213,24.71,7.34,-31,1
1727702857,2024-09-30 15:27,32.93,997.06,1022.73,213,24.69,7.33,-29,1
1727703157,2024-09-30 15:32,32.98,997.05,1022.72,213,24.67,7.34,-32,1
1727703457,2024-09-30 15:37,32.96,997.02,1022.68,213,24.65,7.31,-32,1
1727703757,2024-09-30 15:42,32.93,996.95,1022.61,213,24.63,7.28,-31,1
1727704058,2024-09-30 15:47,32.92,996.92,1022.58,213,24.62,7.27,-29,1
1727704358,2024-09-30 15:52,32.93,996.87,1022.54,213,24.61,7.26,-34,1
1727704658,2024-09-30 15:57,32.91,996.82,1022.48,213,24.60,7.24,-31,1
1727704958,2024-09-30 16:02,32.94,996.77,1022.43,213,24.58,7.24,-37,1
1727705259,2024-09-30 16:07,32.86,996.67,1022.33,213,24.57,7.19,-41,1
1727705559,2024-09-30 16:12,32.96,996.64,1022.31,213,24.56,7.23,-29,1
1727705859,2024-09-30 16:17,32.95,996.56,1022.22,213,24.53,7.20,-34,1
1727706159,2024-09-30 16:22,33.03,996.55,1022.21,213,24.52,7.22,-29,1
1727706460,2024-09-30 16:27,33.07,996.49,1022.15,213,24.50,7.23,-30,1
1727706760,2024-09-30 16:32,33.05,996.45,1022.11,213,24.48,7.20,-31,1
1727707060,2024-09-30 16:37,33.04,996.41,1022.07,213,24.48,7.19,-29,1
1727707360,2024-09-30 16:42,33.09,996.35,1022.01,213,24.47,7.21,-30,1
1727707660,2024-09-30 16:47,33.10,996.36,1022.02,213,24.46,7.21,-28,1
1727707961,2024-09-30 16:52,33.14,996.44,1022.10,213,24.44,7.20,-28,1
1727708261,2024-09-30 16:57,33.17,996.44,1022.11,213,24.43,7.21,-30,1
1727708561,2024-09-30 17:02,33.21,996.47,1022.13,213,24.42,7.22,-30,1
1727708861,2024-09-30 17:07,33.21,996.50,1022.16,213,24.40,7.20,-36,1
1727709162,2024-09-30 17:12,33.29,996.53,1022.19,213,24.39,7.23,-30,1
1727709462,2024-09-30 17:17,33.30,996.53,1022.20,213,24.38,7.22,-30,1
1727709762,2024-09-30 17:22,33.36,996.56,1022.22,213,24.35,7.22,-30,1
1727710062,2024-09-30 17:27,33.40,996.55,1022.21,213,24.34,7.23,-29,1
1727710363,2024-09-30 17:32,33.44,996.55,1022.21,213,24.31,7.22,-31,1
1727710663,2024-09-30 17:37,33.46,996.56,1022.22,213,24.31,7.23,-30,1
1727710963,2024-09-30 17:42,33.45,996.50,1022.17,213,24.29,7.21,-33,1
1727711264,2024-09-30 17:47,33.49,996.49,1022.16,213,24.28,7.22,-33,1
1727711564,2024-09-30 17:52,33.53,996.47,1022.13,213,24.26,7.22,-31,1
1727711864,2024-09-30 17:57,33.58,996.47,1022.13,213,24.24,7.22,-31,1
1727712164,2024-09-30 18:02,33.63,996.44,1022.10,213,24.22,7.23,-29,1
1727712465,2024-09-30 18:07,33.69,996.44,1022.10,213,24.21,7.24,-35,1
1727712765,2024-09-30 18:12,33.73,996.41,1022.07,213,24.18,7.23,-31,1
1727713065,2024-09-30 18:17,33.76,996.43,1022.10,213,24.17,7.24,-29,1
1727713365,2024-09-30 18:22,33.80,996.44,1022.10,213,24.15,7.24,-28,1
1727713966,2024-09-30 18:32,33.92,996.39,1022.05,213,24.11,7.25,-28,1
1727714266,2024-09-30 18:37,33.93,996.41,1022.07,213,24.10,7.25,-35,1
1727714566,2024-09-30 18:42,34.01,996.45,1022.11,213,24.08,7.27,-31,1
1727714867,2024-09-30 18:47,34.10,996.44,1022.10,213,24.07,7.30,-30,1
1727715170,2024-09-30 18:52,36.78,996.37,1022.03,213,24.06,8.40,-30,1
1727715470,2024-09-30 18:57,37.59,996.38,1022.04,213,24.02,8.68,-34,1
1727715770,2024-09-30 19:02,38.53,996.40,1022.06,213,24.01,9.04,-29,1
1727716070,2024-09-30 19:07,38.62,996.40,1022.06,213,24.00,9.07,-29,1
1727716371,2024-09-30 19:12,38.10,996.38,1022.04,213,23.98,8.85,-29,1
1727716671,2024-09-30 19:17,38.06,996.37,1022.03,213,23.97,8.82,-31,1
1727716971,2024-09-30 19:22,37.93,996.40,1022.07,213,23.96,8.77,-31,1
1727717271,2024-09-30 19:27,37.82,996.39,1022.05,213,23.95,8.71,-31,1
1727717572,2024-09-30 19:32,37.73,996.38,1022.05,213,23.94,8.67,-29,1
1727717872,2024-09-30 19:37,37.61,996.38,1022.05,213,23.93,8.61,-28,1
1727718172,2024-09-30 19:42,37.51,996.40,1022.06,213,23.91,8.56,-39,1
1727718773,2024-09-30 19:52,37.36,996.37,1022.03,213,23.89,8.48,-33,1
1727719073,2024-09-30 19:57,37.27,996.38,1022.04,213,23.87,8.43,-31,1
1727719373,2024-09-30 20:02,37.21,996.37,1022.03,213,23.85,8.38,-30,1
1727719673,2024-09-30 20:07,37.11,996.38,1022.04,213,23.84,8.33,-30,1
1727719974,2024-09-30 20:12,36.99,996.42,1022.08,213,23.83,8.28,-33,1
1727720274,2024-09-30 20:17,36.97,996.41,1022.07,213,23.82,8.26,-27,1
1727720574,2024-09-30 20:22,36.89,996.39,1022.05,213,23.81,8.22,-34,1
1727720874,2024-09-30 20:27,36.82,996.41,1022.07,213,23.79,8.18,-26,1
1727721175,2024-09-30 20:32,36.80,996.46,1022.13,213,23.78,8.16,-30,1
1727721475,2024-09-30 20:37,36.75,996.43,1022.10,213,23.77,8.13,-31,1
1727721775,2024-09-30 20:42,36.71,996.49,1022.15,213,23.76,8.11,-27,1
1727722376,2024-09-30 20:52,36.62,996.43,1022.09,213,23.74,8.05,-29,1
1727722676,2024-09-30 20:57,36.61,996.43,1022.09,213,23.72,8.03,-27,1
1727722976,2024-09-30 21:02,36.57,996.46,1022.12,213,23.71,8.01,-27,1
1727723276,2024-09-30 21:07,36.54,996.50,1022.16,213,23.70,7.98,-33,1
1727723577,2024-09-30 21:12,36.50,996.53,1022.19,213,23.69,7.96,-33,1
1727723877,2024-09-30 21:17,36.45,996.51,1022.18,213,23.68,7.93,-26,1
1727724177,2024-09-30 21:22,36.42,996.53,1022.19,213,23.66,7.90,-29,1
1727724477,2024-09-30 21:27,36.40,996.53,1022.19,213,23.65,7.88,-28,1
1727724778,2024-09-30 21:32,36.32,996.53,1022.20,213,23.65,7.85,-30,1
1727725078,2024-09-30 21:37,36.25,996.55,1022.21,213,23.64,7.81,-28,1
1727725378,2024-09-30 21:42,36.25,996.55,1022.21,213,23.62,7.80,-33,1
1727725979,2024-09-30 21:52,36.17,996.49,1022.15,213,23.60,7.75,-26,1
1727726279,2024-09-30 21:57,36.13,996.44,1022.10,213,23.59,7.72,-30,1
1727726579,2024-09-30 22:02,36.06,996.42,1022.08,213,23.57,7.68,-28,1
1727726879,2024-09-30 22:07,36.07,996.38,1022.04,213,23.56,7.67,-30,1
1727727179,2024-09-30 22:12,35.97,996.32,1021.98,213,23.54,7.61,-31,1
1727727480,2024-09-30 22:18,35.96,996.23,1021.90,213,23.52,7.59,-28,1
1727727780,2024-09-30 22:23,35.89,996.21,1021.87,213,23.51,7.55,-31,1
1727728080,2024-09-30 22:28,35.87,996.17,1021.84,213,23.50,7.53,-29,1
1727728380,2024-09-30 22:33,35.87,996.15,1021.81,213,23.49,7.53,-27,1
1727728681,2024-09-30 22:38,35.83,996.10,1021.77,213,23.48,7.50,-34,1
1727728981,2024-09-30 22:43,35.82,996.05,1021.71,213,23.47,7.49,-27,1
1727729281,2024-09-30 22:48,35.83,996.00,1021.67,213,23.46,7.48,-27,1
1727729581,2024-09-30 22:53,35.76,995.93,1021.59,213,23.45,7.45,-29,1
1727729882,2024-09-30 22:58,35.76,995.91,1021.57,213,23.44,7.44,-28,1
1727730182,2024-09-30 23:03,35.75,995.87,1021.53,213,23.43,7.42,-30,1
1727730782,2024-09-30 23:13,35.68,995.80,1021.46,213,23.41,7.38,-28,1
1727731082,2024-09-30 23:18,35.68,995.74,1021.40,213,23.41,7.38,-28,1
1727731383,2024-09-30 23:23,35.70,995.63,1021.29,213,23.40,7.38,-28,1
1727731683,2024-09-30 23:28,35.65,995.53,1021.20,213,23.39,7.35,-26,1
1727731983,2024-09-30 23:33,35.67,995.51,1021.17,213,23.38,7.35,-26,1
1727732283,2024-09-30 23:38,35.66,995.45,1021.12,213,23.37,7.34,-26,1
1727732584,2024-09-30 23:43,35.66,995.38,1021.04,213,23.36,7.33,-27,1
1727732884,2024-09-30 23:48,35.62,995.37,1021.04,213,23.35,7.30,-30,1
1727733184,2024-09-30 23:53,35.62,995.33,1020.99,213,23.34,7.29,-26,1
1727733487,2024-09-30 23:58,35.58,995.31,1020.97,213,23.33,7.27,-26,1