1727992943,2024-10-04 00:02,41.74,988.44,1014.11,213,23.26,9.56,-27,1
1727993243,2024-10-04 00:07,41.73,988.50,1014.16,213,23.25,9.55,-28,1
1727993543,2024-10-04 00:12,41.68,988.46,1014.13,213,23.25,9.53,-27,1
1727993843,2024-10-04 00:17,41.68,988.45,1014.12,213,23.25,9.53,-27,1
1727994143,2024-10-04 00:22,41.64,988.39,1014.05,213,23.24,9.51,-27,1
1727994443,2024-10-04 00:27,41.64,988.35,1014.01,213,23.23,9.50,-26,1
1727994744,2024-10-04 00:32,41.60,988.38,1014.04,213,23.23,9.48,-28,1
1727995044,2024-10-04 00:37,41.58,988.41,1014.07,213,23.23,9.48,-28,1
1727995344,2024-10-04 00:42,41.54,988.34,1014.01,213,23.22,9.45,-28,1
1727995644,2024-10-04 00:47,41.53,988.28,1013.94,213,23.21,9.44,-31,1
1727995945,2024-10-04 00:52,41.50,988.21,1013.88,213,23.20,9.42,-30,1
1727996545,2024-10-04 01:02,41.46,988.22,1013.88,213,23.20,9.41,-27,1
1727997146,2024-10-04 01:12,41.43,988.20,1013.86,213,23.19,9.39,-28,1
1727997446,2024-10-04 01:17,41.44,988.19,1013.85,213,23.18,9.38,-29,1
1727997746,2024-10-04 01:22,41.40,988.19,1013.85,213,23.18,9.37,-28,1
1727998049,2024-10-04 01:27,41.38,988.12,1013.78,213,23.18,9.36,-30,1
1727998349,2024-10-04 01:32,41.37,988.11,1013.77,213,23.18,9.36,-28,1
1727998650,2024-10-04 01:37,41.35,988.12,1013.79,213,23.18,9.35,-28,1
1727998950,2024-10-04 01:42,41.33,988.06,1013.73,213,23.18,9.34,-29,1
1727999250,2024-10-04 01:47,41.33,987.93,1013.60,213,23.17,9.33,-29,1
1727999550,2024-10-04 01:52,41.30,987.94,1013.60,213,23.17,9.32,-28,1
1728000151,2024-10-04 02:02,41.28,987.81,1013.47,213,23.16,9.31,-33,1
1728000451,2024-10-04 02:07,41.27,987.72,1013.39,213,23.15,9.29,-33,1
1728000751,2024-10-04 02:12,41.25,987.62,1013.28,213,23.15,9.28,-27,1
1728001052,2024-10-04 02:17,41.23,987.59,1013.25,213,23.15,9.28,-29,1
1728001352,2024-10-04 02:22,41.22,987.47,1013.13,213,23.14,9.27,-30,1
1728001652,2024-10-04 02:27,41.21,987.55,1013.21,213,23.14,9.26,-27,1
1728001952,2024-10-04 02:32,41.17,987.58,1013.24,213,23.13,9.24,-29,1
1728002252,2024-10-04 02:37,41.18,987.53,1013.20,213,23.13,9.24,-29,1
1728002853,2024-10-04 02:47,41.16,987.60,1013.26,213,23.13,9.24,-29,1
1728003156,2024-10-04 02:52,41.14,987.59,1013.26,213,23.12,9.22,-28,1
1728003456,2024-10-04 02:57,41.13,987.70,1013.36,213,23.13,9.22,-30,1
1728003756,2024-10-04 03:02,41.12,987.62,1013.29,213,23.12,9.21,-33,1
1728004357,2024-10-04 03:12,41.07,987.65,1013.31,213,23.12,9.20,-29,1
1728004657,2024-10-04 03:17,41.06,987.61,1013.27,213,23.12,9.19,-29,1
1728004957,2024-10-04 03:22,41.06,987.42,1013.09,213,23.11,9.18,-31,1
1728005257,2024-10-04 03:27,41.05,987.39,1013.06,213,23.11,9.18,-27,1
1728005861,2024-10-04 03:37,41.01,987.40,1013.06,213,23.10,9.16,-28,1
1728006161,2024-10-04 03:42,41.00,987.43,1013.09,213,23.09,9.14,-30,1
1728006461,2024-10-04 03:47,41.01,987.43,1013.10,213,23.09,9.15,-31,1
1728006761,2024-10-04 03:52,41.00,987.44,1013.10,213,23.10,9.15,-28,1
1728007062,2024-10-04 03:57,40.99,987.50,1013.17,213,23.10,9.15,-28,1
1728007365,2024-10-04 04:02,40.98,987.61,1013.28,213,23.09,9.13,-31,1
1728007665,2024-10-04 04:07,40.97,987.61,1013.27,213,23.08,9.12,-28,1
1728007965,2024-10-04 04:12,40.97,987.52,1013.18,213,23.08,9.12,-29,1
1728008265,2024-10-04 04:17,40.96,987.45,1013.11,213,23.08,9.12,-34,1
1728008569,2024-10-04 04:22,40.96,987.46,1013.12,213,23.07,9.11,-28,1
1728008869,2024-10-04 04:27,40.92,987.48,1013.15,213,23.08,9.10,-27,1
1728009169,2024-10-04 04:32,40.94,987.47,1013.14,213,23.07,9.10,-28,1
1728009469,2024-10-04 04:37,40.91,987.46,1013.12,213,23.07,9.09,-28,1
1728009769,2024-10-04 04:42,40.90,987.42,1013.08,213,23.07,9.09,-28,1
1728010070,2024-10-04 04:47,40.91,987.39,1013.06,213,23.07,9.09,-36,1
1728010670,2024-10-04 04:57,40.89,987.36,1013.02,213,23.07,9.08,-32,1
1728011271,2024-10-04 05:07,40.89,987.39,1013.05,213,23.06,9.07,-28,1
1728011571,2024-10-04 05:12,40.88,987.33,1012.99,213,23.06,9.07,-29,1
1728012171,2024-10-04 05:22,40.88,987.16,1012.82,213,23.06,9.07,-29,1
1728012472,2024-10-04 05:27,40.88,987.17,1012.83,213,23.06,9.07,-28,1
1728012772,2024-10-04 05:32,40.89,987.11,1012.78,213,23.06,9.07,-28,1
1728013072,2024-10-04 05:37,40.86,987.06,1012.72,213,23.06,9.07,-28,1
1728013372,2024-10-04 05:42,40.84,987.09,1012.75,213,23.06,9.06,-29,1
1728013672,2024-10-04 05:47,40.84,987.09,1012.75,213,23.06,9.06,-29,1
1728013973,2024-10-04 05:52,40.85,987.09,1012.75,213,23.07,9.07,-33,1
1728014273,2024-10-04 05:57,40.82,987.13,1012.79,213,23.06,9.05,-30,1
1728014576,2024-10-04 06:02,40.80,987.16,1012.82,213,23.07,9.05,-29,1
1728014876,2024-10-04 06:07,40.81,987.11,1012.77,213,23.08,9.06,-28,1
1728015477,2024-10-04 06:17,40.77,987.05,1012.71,213,23.09,9.06,-28,1
1728015778,2024-10-04 06:22,40.74,987.06,1012.73,213,23.09,9.05,-33,1
1728016078,2024-10-04 06:27,40.73,987.06,1012.73,213,23.10,9.05,-31,1
1728016378,2024-10-04 06:32,40.70,987.08,1012.74,213,23.11,9.05,-27,1
1728016678,2024-10-04 06:37,40.70,987.08,1012.74,213,23.11,9.05,-29,1
1728016979,2024-10-04 06:42,40.70,987.12,1012.79,213,23.12,9.06,-28,1
1728017279,2024-10-04 06:47,40.69,987.16,1012.82,213,23.13,9.06,-30,1
1728017579,2024-10-04 06:52,40.70,987.17,1012.83,213,23.13,9.07,-31,1
1728017879,2024-10-04 06:57,40.69,987.17,1012.83,213,23.14,9.07,-30,1
1728018180,2024-10-04 07:03,40.69,987.18,1012.84,213,23.14,9.07,-35,1
1728018480,2024-10-04 07:08,40.67,987.20,1012.86,213,23.15,9.08,-29,1
1728018780,2024-10-04 07:13,40.68,987.26,1012.92,213,23.15,9.08,-32,1
1728019080,2024-10-04 07:18,40.69,987.30,1012.96,213,23.16,9.09,-31,1
1728019380,2024-10-04 07:23,40.71,987.24,1012.91,213,23.16,9.10,-31,1
1728019681,2024-10-04 07:28,40.76,987.32,1012.98,213,23.17,9.13,-32,1
1728019981,2024-10-04 07:33,41.46,987.35,1013.01,213,23.18,9.39,-29,1
1728020281,2024-10-04 07:38,44.88,987.39,1013.05,213,23.35,10.73,-32,1
1728020582,2024-10-04 07:43,42.65,987.50,1013.16,213,23.32,9.94,-32,1
1728020882,2024-10-04 07:48,43.40,987.55,1013.21,213,22.52,9.47,-30,1
1728021182,2024-10-04 07:53,43.95,987.43,1013.10,213,22.09,9.27,-34,1
1728021482,2024-10-04 07:58,43.97,987.43,1013.10,213,21.75,8.97,-31,1
1728021783,2024-10-04 08:03,44.30,987.40,1013.06,213,21.57,8.92,-29,1
1728022083,2024-10-04 08:08,44.70,987.30,1012.97,213,21.42,8.91,-29,1
1728022383,2024-10-04 08:13,44.74,987.30,1012.96,213,21.35,8.86,-31,1
1728022683,2024-10-04 08:18,44.90,987.28,1012.94,213,21.16,8.74,-31,1
1728022984,2024-10-04 08:23,44.86,987.41,1013.07,213,21.21,8.78,-28,1
1728023284,2024-10-04 08:28,45.04,987.49,1013.15,213,21.21,8.84,-32,1
1728023584,2024-10-04 08:33,45.25,987.55,1013.22,213,21.23,8.92,-29,1
1728023884,2024-10-04 08:38,45.45,987.59,1013.25,213,21.15,8.92,-31,1
1728024185,2024-10-04 08:43,45.47,987.67,1013.34,213,21.10,8.88,-37,1
1728024485,2024-10-04 08:48,45.85,987.71,1013.37,213,21.06,8.97,-30,1
1728024785,2024-10-04 08:53,46.07,987.70,1013.36,213,21.08,9.05,-32,1
1728025085,2024-10-04 08:58,46.07,987.80,1013.46,213,21.11,9.08,-30,1
1728025386,2024-10-04 09:03,47.04,987.81,1013.48,213,20.84,9.15,-30,1
1728025686,2024-10-04 09:08,46.73,987.76,1013.43,213,20.79,9.00,-31,1
1728025986,2024-10-04 09:13,48.01,987.80,1013.46,213,20.62,9.25,-29,1
1728026286,2024-10-04 09:18,48.04,987.82,1013.48,213,20.69,9.32,-36,1
1728026587,2024-10-04 09:23,47.76,987.77,1013.43,213,20.63,9.18,-28,1
1728026887,2024-10-04 09:28,47.83,987.76,1013.43,213,20.56,9.14,-28,1
1728027187,2024-10-04 09:33,47.82,987.74,1013.41,213,20.52,9.09,-28,1
1728027488,2024-10-04 09:38,47.98,987.74,1013.40,213,20.50,9.13,-27,1
1728027788,2024-10-04 09:43,47.89,987.78,1013.45,213,20.49,9.09,-31,1
1728028088,2024-10-04 09:48,47.95,987.85,1013.51,213,20.48,9.10,-28,1
1728028388,2024-10-04 09:53,48.06,987.95,1013.62,213,20.48,9.13,-27,1
1728028689,2024-10-04 09:58,48.02,987.97,1013.63,213,20.45,9.09,-30,1
1728028989,2024-10-04 10:03,48.00,987.93,1013.59,213,20.43,9.07,-31,1
1728029289,2024-10-04 10:08,47.93,987.99,1013.66,213,20.41,9.03,-29,1
1728029890,2024-10-04 10:18,47.73,988.13,1013.79,213,20.41,8.97,-31,1
1728030193,2024-10-04 10:23,47.76,988.16,1013.83,213,20.32,8.89,-31,1
1728030493,2024-10-04 10:28,47.73,988.28,1013.94,213,20.33,8.89,-27,1
1728030793,2024-10-04 10:33,47.72,988.33,1014.00,213,20.30,8.86,-26,1
1728031093,2024-10-04 10:38,48.55,988.32,1013.99,213,20.22,9.04,-32,1
1728031393,2024-10-04 10:43,48.21,988.32,1013.98,213,19.96,8.70,-26,1
1728031693,2024-10-04 10:48,47.18,988.26,1013.93,213,20.43,8.81,-26,1
1728031994,2024-10-04 10:53,46.43,988.19,1013.85,213,20.75,8.87,-29,1
1728032294,2024-10-04 10:58,45.91,988.15,1013.81,213,21.02,8.95,-29,1
1728032594,2024-10-04 11:03,45.35,988.19,1013.86,213,21.27,8.99,-25,1
1728032894,2024-10-04 11:08,44.97,988.28,1013.95,213,21.44,9.02,-29,1
1728033194,2024-10-04 11:13,44.72,988.34,1014.01,213,21.56,9.05,-25,1
1728033494,2024-10-04 11:18,44.51,988.30,1013.96,213,21.65,9.06,-26,1
1728033794,2024-10-04 11:23,44.33,988.28,1013.94,213,21.73,9.07,-26,1
1728034095,2024-10-04 11:28,44.21,988.27,1013.93,213,21.81,9.10,-26,1
1728034395,2024-10-04 11:33,44.12,988.23,1013.89,213,21.86,9.12,-28,1
1728034695,2024-10-04 11:38,43.94,988.24,1013.90,213,21.93,9.12,-28,1
1728034995,2024-10-04 11:43,43.89,988.23,1013.90,213,22.00,9.17,-30,1
1728035295,2024-10-04 11:48,43.76,988.26,1013.92,213,22.06,9.18,-32,1
1728035595,2024-10-04 11:53,43.69,988.24,1013.91,213,22.10,9.19,-32,1
1728035895,2024-10-04 11:58,43.64,988.23,1013.90,213,22.13,9.20,-29,1
1728036196,2024-10-04 12:03,43.57,988.23,1013.90,213,22.17,9.21,-28,1
1728036496,2024-10-04 12:08,43.51,988.23,1013.89,213,22.21,9.23,-27,1
1728036796,2024-10-04 12:13,43.44,988.27,1013.94,213,22.24,9.23,-30,1
1728037097,2024-10-04 12:18,43.43,988.28,1013.94,213,22.27,9.26,-31,1
1728037397,2024-10-04 12:23,43.31,988.23,1013.89,213,22.30,9.24,-27,1
1728037697,2024-10-04 12:28,43.25,988.17,1013.83,213,22.35,9.27,-29,1
1728037997,2024-10-04 12:33,43.12,988.21,1013.88,213,22.39,9.26,-34,1
1728038298,2024-10-04 12:38,43.08,988.12,1013.78,213,22.40,9.26,-33,1
1728038598,2024-10-04 12:43,43.08,988.07,1013.74,213,22.42,9.27,-33,1
1728038898,2024-10-04 12:48,43.06,988.10,1013.76,213,22.43,9.28,-26,1
1728039198,2024-10-04 12:53,43.01,988.14,1013.80,213,22.45,9.28,-29,1
1728039498,2024-10-04 12:58,42.94,988.14,1013.80,213,22.47,9.27,-28,1
1728039798,2024-10-04 13:03,42.96,988.14,1013.80,213,22.48,9.28,-30,1
1728040099,2024-10-04 13:08,42.93,988.11,1013.77,213,22.49,9.29,-26,1
1728040399,2024-10-04 13:13,42.92,988.07,1013.73,213,22.49,9.28,-27,1
1728040699,2024-10-04 13:18,42.83,988.09,1013.76,213,22.50,9.26,-27,1
1728040999,2024-10-04 13:23,42.88,988.11,1013.77,213,22.50,9.28,-31,1
1728041299,2024-10-04 13:28,42.85,988.06,1013.72,213,22.52,9.28,-28,1
1728041599,2024-10-04 13:33,42.88,987.99,1013.65,213,22.52,9.29,-32,1
1728042200,2024-10-04 13:43,42.83,988.05,1013.71,213,22.54,9.29,-31,1
1728042500,2024-10-04 13:48,42.80,988.06,1013.72,213,22.55,9.30,-26,1
1728042800,2024-10-04 13:53,42.79,988.03,1013.69,213,22.55,9.29,-29,1
1728043100,2024-10-04 13:58,42.84,987.99,1013.66,213,22.55,9.31,-28,1
1728043400,2024-10-04 14:03,42.82,988.00,1013.66,213,22.55,9.30,-32,1
1728043701,2024-10-04 14:08,42.84,987.98,1013.64,213,22.55,9.31,-27,1
1728044001,2024-10-04 14:13,42.84,987.94,1013.60,213,22.55,9.31,-31,1
1728044301,2024-10-04 14:18,42.82,987.89,1013.56,213,22.56,9.31,-32,1
1728044601,2024-10-04 14:23,42.76,987.92,1013.59,213,22.57,9.30,-33,1
1728044902,2024-10-04 14:28,42.77,987.93,1013.59,213,22.57,9.30,-32,1
1728045202,2024-10-04 14:33,42.75,987.96,1013.62,213,22.58,9.30,-29,1
1728045502,2024-10-04 14:38,42.74,987.91,1013.57,213,22.59,9.31,-27,1
1728045802,2024-10-04 14:43,42.71,987.85,1013.51,213,22.60,9.31,-29,1
1728046103,2024-10-04 14:48,42.71,987.89,1013.55,213,22.60,9.31,-31,1
1728046403,2024-10-04 14:53,42.67,987.87,1013.54,213,22.60,9.29,-28,1
1728046703,2024-10-04 14:58,42.67,987.86,1013.53,213,22.61,9.30,-28,1
1728047003,2024-10-04 15:03,42.69,987.89,1013.55,213,22.62,9.32,-30,1
1728047304,2024-10-04 15:08,42.61,987.93,1013.59,213,22.61,9.28,-31,1
1728047604,2024-10-04 15:13,42.68,987.89,1013.56,213,22.62,9.31,-29,1
1728047904,2024-10-04 15:18,42.65,987.98,1013.65,213,22.62,9.31,-31,1
1728048205,2024-10-04 15:23,42.70,988.01,1013.67,213,22.61,9.31,-29,1
1728048805,2024-10-04 15:33,42.64,988.05,1013.71,213,22.62,9.30,-29,1
1728049105,2024-10-04 15:38,42.68,988.08,1013.74,213,22.61,9.30,-32,1
1728049406,2024-10-04 15:43,42.68,988.15,1013.81,213,22.62,9.31,-33,1
1728049706,2024-10-04 15:48,42.73,988.13,1013.79,213,22.62,9.33,-34,1
1728050006,2024-10-04 15:53,42.99,988.09,1013.75,213,22.64,9.44,-34,1
1728050306,2024-10-04 15:58,43.38,988.15,1013.81,213,22.66,9.59,-33,1
1728050607,2024-10-04 16:03,44.05,988.15,1013.81,213,22.68,9.84,-38,1
1728050907,2024-10-04 16:08,45.18,988.14,1013.80,213,22.75,10.28,-33,1
1728051207,2024-10-04 16:13,45.31,988.12,1013.78,213,22.80,10.37,-29,1
1728051508,2024-10-04 16:18,46.27,988.04,1013.71,213,22.89,10.77,-35,1
1728051808,2024-10-04 16:23,45.23,988.05,1013.72,213,22.97,10.50,-31,1
1728052108,2024-10-04 16:28,46.41,988.03,1013.69,213,23.07,10.98,-31,1
1728052408,2024-10-04 16:33,45.87,988.02,1013.68,213,23.16,10.88,-33,1
1728052709,2024-10-04 16:38,46.19,988.06,1013.72,213,23.25,11.07,-34,1
1728053009,2024-10-04 16:43,45.63,988.06,1013.72,213,23.35,10.97,-29,1
1728053309,2024-10-04 16:48,46.09,988.06,1013.72,213,23.43,11.20,-31,1
1728053609,2024-10-04 16:53,46.43,988.11,1013.77,213,23.51,11.38,-33,1
1728053910,2024-10-04 16:58,47.01,988.13,1013.80,213,23.61,11.66,-37,1
1728054210,2024-10-04 17:03,46.58,988.11,1013.77,213,23.69,11.59,-33,1
1728054510,2024-10-04 17:08,46.83,988.12,1013.79,213,23.75,11.73,-35,1
1728054810,2024-10-04 17:13,47.03,988.17,1013.83,213,23.82,11.86,-29,1
1728055111,2024-10-04 17:18,47.98,988.29,1013.95,213,23.88,12.22,-29,1
1728055411,2024-10-04 17:23,48.74,988.33,1013.99,213,23.92,12.49,-32,1
1728055711,2024-10-04 17:28,49.39,988.29,1013.95,213,23.92,12.70,-30,1
1728056011,2024-10-04 17:33,48.63,988.29,1013.95,213,23.89,12.43,-29,1
1728056311,2024-10-04 17:38,48.27,988.32,1013.99,213,23.83,12.27,-30,1
1728056612,2024-10-04 17:43,48.00,988.37,1014.03,213,23.75,12.10,-34,1
1728056915,2024-10-04 17:48,47.85,988.42,1014.08,213,23.66,11.98,-32,1
1728057215,2024-10-04 17:53,47.71,988.45,1014.11,213,23.60,11.88,-35,1
1728057515,2024-10-04 17:58,47.75,988.38,1014.04,213,23.52,11.81,-29,1
1728057816,2024-10-04 18:03,47.64,988.37,1014.03,213,23.47,11.73,-30,1
1728058116,2024-10-04 18:08,47.49,988.36,1014.02,213,23.43,11.65,-29,1
1728058416,2024-10-04 18:13,47.37,988.33,1014.00,213,23.39,11.58,-31,1
1728058716,2024-10-04 18:18,47.30,988.44,1014.10,213,23.35,11.52,-31,1
1728059017,2024-10-04 18:23,47.14,988.54,1014.21,213,23.33,11.45,-34,1
1728059317,2024-10-04 18:28,47.04,988.56,1014.23,213,23.30,11.39,-32,1
1728059617,2024-10-04 18:33,46.57,988.52,1014.18,213,23.26,11.20,-36,1
1728059917,2024-10-04 18:38,46.65,988.52,1014.19,213,23.23,11.20,-31,1
1728060218,2024-10-04 18:43,47.26,988.57,1014.23,213,23.22,11.39,-29,1
1728060518,2024-10-04 18:48,48.65,988.71,1014.37,213,23.20,11.81,-34,1
1728060818,2024-10-04 18:53,49.57,988.70,1014.36,213,23.18,12.07,-29,1
1728061118,2024-10-04 18:58,50.74,988.68,1014.34,213,23.16,12.41,-33,1
1728061419,2024-10-04 19:03,50.92,988.60,1014.26,213,23.14,12.44,-33,1
1728061719,2024-10-04 19:08,50.79,988.57,1014.23,213,23.12,12.39,-36,1
1728062019,2024-10-04 19:13,50.45,988.58,1014.24,213,23.10,12.27,-31,1
1728062319,2024-10-04 19:18,50.36,988.65,1014.31,213,23.09,12.23,-29,1
1728062620,2024-10-04 19:23,50.26,988.68,1014.34,213,23.08,12.19,-32,1
1728062920,2024-10-04 19:28,49.86,988.73,1014.39,213,23.07,12.06,-34,1
1728063220,2024-10-04 19:33,49.52,988.77,1014.43,213,23.06,11.95,-29,1
1728063520,2024-10-04 19:38,49.40,988.76,1014.42,213,23.04,11.89,-33,1
1728063821,2024-10-04 19:43,49.23,988.77,1014.43,213,23.04,11.84,-35,1
1728064121,2024-10-04 19:48,48.98,988.77,1014.43,213,23.02,11.74,-30,1
1728064421,2024-10-04 19:53,48.75,988.85,1014.51,213,23.01,11.66,-29,1
1728064721,2024-10-04 19:58,48.53,988.83,1014.49,213,23.00,11.58,-28,1
1728065022,2024-10-04 20:03,48.24,988.84,1014.50,213,22.99,11.49,-32,1
1728065322,2024-10-04 20:08,48.17,988.91,1014.57,213,22.98,11.46,-29,1
1728065622,2024-10-04 20:13,47.99,988.98,1014.65,213,22.98,11.40,-31,1
1728065922,2024-10-04 20:18,47.80,989.06,1014.73,213,22.96,11.32,-33,1
1728066223,2024-10-04 20:23,47.66,989.12,1014.78,213,22.96,11.28,-30,1
1728066523,2024-10-04 20:28,47.42,989.11,1014.77,213,22.95,11.19,-30,1
1728066823,2024-10-04 20:33,47.37,989.12,1014.78,213,22.95,11.17,-30,1
1728067123,2024-10-04 20:38,47.23,989.12,1014.79,213,22.94,11.12,-31,1
1728067424,2024-10-04 20:43,47.11,989.16,1014.82,213,22.94,11.08,-31,1
1728067724,2024-10-04 20:48,46.96,989.24,1014.90,213,22.93,11.03,-29,1
1728068024,2024-10-04 20:53,46.86,989.24,1014.90,213,22.92,10.98,-31,1
1728068324,2024-10-04 20:58,46.71,989.20,1014.86,213,22.91,10.93,-30,1
1728068625,2024-10-04 21:03,46.63,989.24,1014.90,213,22.91,10.90,-32,1
1728068925,2024-10-04 21:08,46.52,989.28,1014.94,213,22.91,10.87,-29,1
1728069225,2024-10-04 21:13,46.42,989.32,1014.99,213,22.90,10.82,-29,1
1728069525,2024-10-04 21:18,46.29,989.33,1015.00,213,22.90,10.78,-28,1
1728069826,2024-10-04 21:23,46.21,989.30,1014.96,213,22.89,10.75,-28,1
1728070126,2024-10-04 21:28,46.09,989.36,1015.02,213,22.88,10.70,-29,1
1728070426,2024-10-04 21:33,45.98,989.29,1014.95,213,22.87,10.66,-28,1
1728070726,2024-10-04 21:38,46.01,989.27,1014.93,213,22.86,10.65,-30,1
1728071027,2024-10-04 21:43,45.90,989.28,1014.94,213,22.84,10.60,-28,1
1728071327,2024-10-04 21:48,45.85,989.26,1014.92,213,22.84,10.58,-31,1
1728071627,2024-10-04 21:53,45.78,989.21,1014.87,213,22.83,10.55,-28,1
1728071927,2024-10-04 21:58,45.70,989.14,1014.80,213,22.82,10.52,-30,1
1728072228,2024-10-04 22:03,45.65,989.10,1014.77,213,22.81,10.49,-30,1
1728072528,2024-10-04 22:08,45.59,989.11,1014.78,213,22.81,10.47,-28,1
1728072828,2024-10-04 22:13,45.55,989.11,1014.78,213,22.80,10.45,-29,1
1728073128,2024-10-04 22:18,45.49,989.14,1014.80,213,22.79,10.42,-32,1
1728073429,2024-10-04 22:23,45.42,989.16,1014.82,213,22.78,10.39,-30,1
1728073729,2024-10-04 22:28,45.38,989.16,1014.82,213,22.77,10.36,-30,1
1728074029,2024-10-04 22:33,45.31,989.17,1014.83,213,22.76,10.33,-33,1
1728074329,2024-10-04 22:38,45.31,989.15,1014.81,213,22.76,10.33,-28,1
1728074629,2024-10-04 22:43,45.25,989.14,1014.80,213,22.75,10.30,-32,1
1728074930,2024-10-04 22:48,45.19,989.03,1014.70,213,22.74,10.28,-32,1
1728075230,2024-10-04 22:53,45.14,989.02,1014.68,213,22.73,10.25,-33,1
1728075530,2024-10-04 22:58,45.10,989.03,1014.69,213,22.73,10.24,-28,1
1728075830,2024-10-04 23:03,45.00,989.05,1014.71,213,22.72,10.19,-33,1
1728076131,2024-10-04 23:08,44.98,989.06,1014.72,213,22.72,10.19,-35,1
1728076431,2024-10-04 23:13,44.92,989.11,1014.78,213,22.72,10.17,-28,1
1728076731,2024-10-04 23:18,44.88,989.19,1014.85,213,22.71,10.15,-29,1
1728077031,2024-10-04 23:23,44.78,989.18,1014.84,213,22.71,10.11,-27,1
1728077332,2024-10-04 23:28,44.75,989.21,1014.87,213,22.70,10.09,-27,1
1728077632,2024-10-04 23:33,44.67,989.14,1014.80,213,22.70,10.07,-28,1
1728077932,2024-10-04 23:38,44.67,989.15,1014.81,213,22.69,10.06,-27,1
1728078232,2024-10-04 23:43,44.63,989.10,1014.77,213,22.69,10.05,-29,1
1728078533,2024-10-04 23:48,44.56,989.10,1014.76,213,22.69,10.02,-26,1
1728078833,2024-10-04 23:53,44.52,989.04,1014.70,213,22.68,10.00,-28,1